NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 3.820 3.870 0.050 1.3% 3.725
High 3.867 3.883 0.016 0.4% 3.851
Low 3.782 3.858 0.076 2.0% 3.724
Close 3.867 3.865 -0.002 -0.1% 3.765
Range 0.085 0.025 -0.060 -70.6% 0.127
ATR 0.057 0.055 -0.002 -4.0% 0.000
Volume 2,531 5,327 2,796 110.5% 22,879
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.944 3.929 3.879
R3 3.919 3.904 3.872
R2 3.894 3.894 3.870
R1 3.879 3.879 3.867 3.874
PP 3.869 3.869 3.869 3.866
S1 3.854 3.854 3.863 3.849
S2 3.844 3.844 3.860
S3 3.819 3.829 3.858
S4 3.794 3.804 3.851
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.161 4.090 3.835
R3 4.034 3.963 3.800
R2 3.907 3.907 3.788
R1 3.836 3.836 3.777 3.872
PP 3.780 3.780 3.780 3.798
S1 3.709 3.709 3.753 3.745
S2 3.653 3.653 3.742
S3 3.526 3.582 3.730
S4 3.399 3.455 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.883 3.724 0.159 4.1% 0.057 1.5% 89% True False 3,288
10 3.883 3.720 0.163 4.2% 0.054 1.4% 89% True False 3,960
20 3.885 3.720 0.165 4.3% 0.054 1.4% 88% False False 3,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.010
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.989
2.618 3.948
1.618 3.923
1.000 3.908
0.618 3.898
HIGH 3.883
0.618 3.873
0.500 3.871
0.382 3.868
LOW 3.858
0.618 3.843
1.000 3.833
1.618 3.818
2.618 3.793
4.250 3.752
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 3.871 3.853
PP 3.869 3.842
S1 3.867 3.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.