NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 3.850 3.788 -0.062 -1.6% 3.777
High 3.871 3.788 -0.083 -2.1% 3.883
Low 3.790 3.757 -0.033 -0.9% 3.757
Close 3.804 3.773 -0.031 -0.8% 3.773
Range 0.081 0.031 -0.050 -61.7% 0.126
ATR 0.057 0.056 -0.001 -1.2% 0.000
Volume 3,490 4,124 634 18.2% 17,859
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.866 3.850 3.790
R3 3.835 3.819 3.782
R2 3.804 3.804 3.779
R1 3.788 3.788 3.776 3.781
PP 3.773 3.773 3.773 3.769
S1 3.757 3.757 3.770 3.750
S2 3.742 3.742 3.767
S3 3.711 3.726 3.764
S4 3.680 3.695 3.756
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.182 4.104 3.842
R3 4.056 3.978 3.808
R2 3.930 3.930 3.796
R1 3.852 3.852 3.785 3.828
PP 3.804 3.804 3.804 3.793
S1 3.726 3.726 3.761 3.702
S2 3.678 3.678 3.750
S3 3.552 3.600 3.738
S4 3.426 3.474 3.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.883 3.757 0.126 3.3% 0.056 1.5% 13% False True 3,571
10 3.883 3.724 0.159 4.2% 0.057 1.5% 31% False False 4,073
20 3.885 3.720 0.165 4.4% 0.053 1.4% 32% False False 4,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.920
2.618 3.869
1.618 3.838
1.000 3.819
0.618 3.807
HIGH 3.788
0.618 3.776
0.500 3.773
0.382 3.769
LOW 3.757
0.618 3.738
1.000 3.726
1.618 3.707
2.618 3.676
4.250 3.625
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 3.773 3.820
PP 3.773 3.804
S1 3.773 3.789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols