NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	3.750	3.771	0.021	0.6%	3.777
High	3.800	3.820	0.020	0.5%	3.883
Low	3.740	3.750	0.010	0.3%	3.757
Close	3.800	3.815	0.015	0.4%	3.773
Range	0.060	0.070	0.010	16.7%	0.126
ATR	0.056	0.057	0.001	1.8%	0.000
Volume	3,157	3,460	303	9.6%	17,859

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.980	3.854
R3	3.935	3.910	3.834
R2	3.865	3.865	3.828
R1	3.840	3.840	3.821	3.853
PP	3.795	3.795	3.795	3.801
S1	3.770	3.770	3.809	3.783
S2	3.725	3.725	3.802
S3	3.655	3.700	3.796
S4	3.585	3.630	3.777

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.182	4.104	3.842
R3	4.056	3.978	3.808
R2	3.930	3.930	3.796
R1	3.852	3.852	3.785	3.828
PP	3.804	3.804	3.804	3.793
S1	3.726	3.726	3.761	3.702
S2	3.678	3.678	3.750
S3	3.552	3.600	3.738
S4	3.426	3.474	3.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.820	3.740	0.080	2.1%	0.053	1.4%	94%	True	False	3,335
10	3.883	3.724	0.159	4.2%	0.056	1.5%	57%	False	False	3,391
20	3.885	3.720	0.165	4.3%	0.056	1.5%	58%	False	False	3,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.118
2.618	4.003
1.618	3.933
1.000	3.890
0.618	3.863
HIGH	3.820
0.618	3.793
0.500	3.785
0.382	3.777
LOW	3.750
0.618	3.707
1.000	3.680
1.618	3.637
2.618	3.567
4.250	3.453

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	3.805	3.803
PP	3.795	3.792
S1	3.785	3.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols