NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 3.790 3.782 -0.008 -0.2% 3.831
High 3.792 3.785 -0.007 -0.2% 3.880
Low 3.717 3.743 0.026 0.7% 3.717
Close 3.737 3.783 0.046 1.2% 3.783
Range 0.075 0.042 -0.033 -44.0% 0.163
ATR 0.059 0.058 -0.001 -1.3% 0.000
Volume 6,951 7,828 877 12.6% 31,706
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.896 3.882 3.806
R3 3.854 3.840 3.795
R2 3.812 3.812 3.791
R1 3.798 3.798 3.787 3.805
PP 3.770 3.770 3.770 3.774
S1 3.756 3.756 3.779 3.763
S2 3.728 3.728 3.775
S3 3.686 3.714 3.771
S4 3.644 3.672 3.760
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.282 4.196 3.873
R3 4.119 4.033 3.828
R2 3.956 3.956 3.813
R1 3.870 3.870 3.798 3.832
PP 3.793 3.793 3.793 3.774
S1 3.707 3.707 3.768 3.669
S2 3.630 3.630 3.753
S3 3.467 3.544 3.738
S4 3.304 3.381 3.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.880 3.717 0.163 4.3% 0.061 1.6% 40% False False 6,341
10 3.880 3.717 0.163 4.3% 0.058 1.5% 40% False False 4,797
20 3.883 3.717 0.166 4.4% 0.058 1.5% 40% False False 4,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.964
2.618 3.895
1.618 3.853
1.000 3.827
0.618 3.811
HIGH 3.785
0.618 3.769
0.500 3.764
0.382 3.759
LOW 3.743
0.618 3.717
1.000 3.701
1.618 3.675
2.618 3.633
4.250 3.565
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 3.777 3.791
PP 3.770 3.788
S1 3.764 3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.