NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	3.782	3.740	-0.042	-1.1%	3.831
High	3.785	3.740	-0.045	-1.2%	3.880
Low	3.743	3.700	-0.043	-1.1%	3.717
Close	3.783	3.723	-0.060	-1.6%	3.783
Range	0.042	0.040	-0.002	-4.8%	0.163
ATR	0.058	0.060	0.002	3.0%	0.000
Volume	7,828	7,461	-367	-4.7%	31,706

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.822	3.745
R3	3.801	3.782	3.734
R2	3.761	3.761	3.730
R1	3.742	3.742	3.727	3.732
PP	3.721	3.721	3.721	3.716
S1	3.702	3.702	3.719	3.692
S2	3.681	3.681	3.716
S3	3.641	3.662	3.712
S4	3.601	3.622	3.701

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.196	3.873
R3	4.119	4.033	3.828
R2	3.956	3.956	3.813
R1	3.870	3.870	3.798	3.832
PP	3.793	3.793	3.793	3.774
S1	3.707	3.707	3.768	3.669
S2	3.630	3.630	3.753
S3	3.467	3.544	3.738
S4	3.304	3.381	3.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.867	3.700	0.167	4.5%	0.059	1.6%	14%	False	True	7,273
10	3.880	3.700	0.180	4.8%	0.057	1.5%	13%	False	True	5,175
20	3.883	3.700	0.183	4.9%	0.056	1.5%	13%	False	True	4,656
40	3.885	3.700	0.185	5.0%	0.053	1.4%	12%	False	True	4,020

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.910
2.618	3.845
1.618	3.805
1.000	3.780
0.618	3.765
HIGH	3.740
0.618	3.725
0.500	3.720
0.382	3.715
LOW	3.700
0.618	3.675
1.000	3.660
1.618	3.635
2.618	3.595
4.250	3.530

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	3.722	3.746
PP	3.721	3.738
S1	3.720	3.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols