NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 3.740 3.704 -0.036 -1.0% 3.831
High 3.740 3.765 0.025 0.7% 3.880
Low 3.700 3.704 0.004 0.1% 3.717
Close 3.723 3.760 0.037 1.0% 3.783
Range 0.040 0.061 0.021 52.5% 0.163
ATR 0.060 0.060 0.000 0.1% 0.000
Volume 7,461 4,941 -2,520 -33.8% 31,706
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.926 3.904 3.794
R3 3.865 3.843 3.777
R2 3.804 3.804 3.771
R1 3.782 3.782 3.766 3.793
PP 3.743 3.743 3.743 3.749
S1 3.721 3.721 3.754 3.732
S2 3.682 3.682 3.749
S3 3.621 3.660 3.743
S4 3.560 3.599 3.726
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.282 4.196 3.873
R3 4.119 4.033 3.828
R2 3.956 3.956 3.813
R1 3.870 3.870 3.798 3.832
PP 3.793 3.793 3.793 3.774
S1 3.707 3.707 3.768 3.669
S2 3.630 3.630 3.753
S3 3.467 3.544 3.738
S4 3.304 3.381 3.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.865 3.700 0.165 4.4% 0.063 1.7% 36% False False 7,069
10 3.880 3.700 0.180 4.8% 0.058 1.5% 33% False False 5,443
20 3.883 3.700 0.183 4.9% 0.056 1.5% 33% False False 4,731
40 3.885 3.700 0.185 4.9% 0.053 1.4% 32% False False 4,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.024
2.618 3.925
1.618 3.864
1.000 3.826
0.618 3.803
HIGH 3.765
0.618 3.742
0.500 3.735
0.382 3.727
LOW 3.704
0.618 3.666
1.000 3.643
1.618 3.605
2.618 3.544
4.250 3.445
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 3.752 3.754
PP 3.743 3.748
S1 3.735 3.743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.