NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	3.704	3.735	0.031	0.8%	3.831
High	3.765	3.740	-0.025	-0.7%	3.880
Low	3.704	3.688	-0.016	-0.4%	3.717
Close	3.760	3.702	-0.058	-1.5%	3.783
Range	0.061	0.052	-0.009	-14.8%	0.163
ATR	0.060	0.061	0.001	1.4%	0.000
Volume	4,941	6,846	1,905	38.6%	31,706

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.866	3.836	3.731
R3	3.814	3.784	3.716
R2	3.762	3.762	3.712
R1	3.732	3.732	3.707	3.721
PP	3.710	3.710	3.710	3.705
S1	3.680	3.680	3.697	3.669
S2	3.658	3.658	3.692
S3	3.606	3.628	3.688
S4	3.554	3.576	3.673

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.196	3.873
R3	4.119	4.033	3.828
R2	3.956	3.956	3.813
R1	3.870	3.870	3.798	3.832
PP	3.793	3.793	3.793	3.774
S1	3.707	3.707	3.768	3.669
S2	3.630	3.630	3.753
S3	3.467	3.544	3.738
S4	3.304	3.381	3.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.792	3.688	0.104	2.8%	0.054	1.5%	13%	False	True	6,805
10	3.880	3.688	0.192	5.2%	0.057	1.5%	7%	False	True	5,812
20	3.883	3.688	0.195	5.3%	0.057	1.5%	7%	False	True	4,563
40	3.885	3.688	0.197	5.3%	0.054	1.5%	7%	False	True	4,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.961
2.618	3.876
1.618	3.824
1.000	3.792
0.618	3.772
HIGH	3.740
0.618	3.720
0.500	3.714
0.382	3.708
LOW	3.688
0.618	3.656
1.000	3.636
1.618	3.604
2.618	3.552
4.250	3.467

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	3.714	3.727
PP	3.710	3.718
S1	3.706	3.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols