NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 10-Oct-2014

Day Change Summary
	Previous	Current
	09-Oct-2014	10-Oct-2014	Change	Change %	Previous Week
Open	3.692	3.700	0.008	0.2%	3.740
High	3.737	3.720	-0.017	-0.5%	3.765
Low	3.677	3.694	0.017	0.5%	3.677
Close	3.700	3.702	0.002	0.1%	3.702
Range	0.060	0.026	-0.034	-56.7%	0.088
ATR	0.061	0.058	-0.002	-4.1%	0.000
Volume	3,693	5,121	1,428	38.7%	28,062

Daily Pivots for day following 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.783	3.769	3.716
R3	3.757	3.743	3.709
R2	3.731	3.731	3.707
R1	3.717	3.717	3.704	3.724
PP	3.705	3.705	3.705	3.709
S1	3.691	3.691	3.700	3.698
S2	3.679	3.679	3.697
S3	3.653	3.665	3.695
S4	3.627	3.639	3.688

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.979	3.928	3.750
R3	3.891	3.840	3.726
R2	3.803	3.803	3.718
R1	3.752	3.752	3.710	3.734
PP	3.715	3.715	3.715	3.705
S1	3.664	3.664	3.694	3.646
S2	3.627	3.627	3.686
S3	3.539	3.576	3.678
S4	3.451	3.488	3.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.765	3.677	0.088	2.4%	0.048	1.3%	28%	False	False	5,612
10	3.880	3.677	0.203	5.5%	0.054	1.5%	12%	False	False	5,976
20	3.883	3.677	0.206	5.6%	0.055	1.5%	12%	False	False	4,694
40	3.885	3.677	0.208	5.6%	0.054	1.5%	12%	False	False	4,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.831
2.618	3.788
1.618	3.762
1.000	3.746
0.618	3.736
HIGH	3.720
0.618	3.710
0.500	3.707
0.382	3.704
LOW	3.694
0.618	3.678
1.000	3.668
1.618	3.652
2.618	3.626
4.250	3.584

Fisher Pivots for day following 10-Oct-2014
Pivot	1 day	3 day
R1	3.707	3.709
PP	3.705	3.706
S1	3.704	3.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols