NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 3.700 3.695 -0.005 -0.1% 3.740
High 3.720 3.735 0.015 0.4% 3.765
Low 3.694 3.687 -0.007 -0.2% 3.677
Close 3.702 3.731 0.029 0.8% 3.702
Range 0.026 0.048 0.022 84.6% 0.088
ATR 0.058 0.058 -0.001 -1.3% 0.000
Volume 5,121 2,205 -2,916 -56.9% 28,062
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.862 3.844 3.757
R3 3.814 3.796 3.744
R2 3.766 3.766 3.740
R1 3.748 3.748 3.735 3.757
PP 3.718 3.718 3.718 3.722
S1 3.700 3.700 3.727 3.709
S2 3.670 3.670 3.722
S3 3.622 3.652 3.718
S4 3.574 3.604 3.705
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.979 3.928 3.750
R3 3.891 3.840 3.726
R2 3.803 3.803 3.718
R1 3.752 3.752 3.710 3.734
PP 3.715 3.715 3.715 3.705
S1 3.664 3.664 3.694 3.646
S2 3.627 3.627 3.686
S3 3.539 3.576 3.678
S4 3.451 3.488 3.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.765 3.677 0.088 2.4% 0.049 1.3% 61% False False 4,561
10 3.867 3.677 0.190 5.1% 0.054 1.5% 28% False False 5,917
20 3.883 3.677 0.206 5.5% 0.054 1.5% 26% False False 4,685
40 3.885 3.677 0.208 5.6% 0.054 1.4% 26% False False 4,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.939
2.618 3.861
1.618 3.813
1.000 3.783
0.618 3.765
HIGH 3.735
0.618 3.717
0.500 3.711
0.382 3.705
LOW 3.687
0.618 3.657
1.000 3.639
1.618 3.609
2.618 3.561
4.250 3.483
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 3.724 3.723
PP 3.718 3.715
S1 3.711 3.707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols