NYMEX Natural Gas Future May 2015
Trading Metrics calculated at close of trading on 13-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2014 |
13-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
3.700 |
3.695 |
-0.005 |
-0.1% |
3.740 |
High |
3.720 |
3.735 |
0.015 |
0.4% |
3.765 |
Low |
3.694 |
3.687 |
-0.007 |
-0.2% |
3.677 |
Close |
3.702 |
3.731 |
0.029 |
0.8% |
3.702 |
Range |
0.026 |
0.048 |
0.022 |
84.6% |
0.088 |
ATR |
0.058 |
0.058 |
-0.001 |
-1.3% |
0.000 |
Volume |
5,121 |
2,205 |
-2,916 |
-56.9% |
28,062 |
|
Daily Pivots for day following 13-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.862 |
3.844 |
3.757 |
|
R3 |
3.814 |
3.796 |
3.744 |
|
R2 |
3.766 |
3.766 |
3.740 |
|
R1 |
3.748 |
3.748 |
3.735 |
3.757 |
PP |
3.718 |
3.718 |
3.718 |
3.722 |
S1 |
3.700 |
3.700 |
3.727 |
3.709 |
S2 |
3.670 |
3.670 |
3.722 |
|
S3 |
3.622 |
3.652 |
3.718 |
|
S4 |
3.574 |
3.604 |
3.705 |
|
|
Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.979 |
3.928 |
3.750 |
|
R3 |
3.891 |
3.840 |
3.726 |
|
R2 |
3.803 |
3.803 |
3.718 |
|
R1 |
3.752 |
3.752 |
3.710 |
3.734 |
PP |
3.715 |
3.715 |
3.715 |
3.705 |
S1 |
3.664 |
3.664 |
3.694 |
3.646 |
S2 |
3.627 |
3.627 |
3.686 |
|
S3 |
3.539 |
3.576 |
3.678 |
|
S4 |
3.451 |
3.488 |
3.654 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.939 |
2.618 |
3.861 |
1.618 |
3.813 |
1.000 |
3.783 |
0.618 |
3.765 |
HIGH |
3.735 |
0.618 |
3.717 |
0.500 |
3.711 |
0.382 |
3.705 |
LOW |
3.687 |
0.618 |
3.657 |
1.000 |
3.639 |
1.618 |
3.609 |
2.618 |
3.561 |
4.250 |
3.483 |
|
|
Fisher Pivots for day following 13-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
3.724 |
3.723 |
PP |
3.718 |
3.715 |
S1 |
3.711 |
3.707 |
|