NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 15-Oct-2014

Day Change Summary
	Previous	Current
	14-Oct-2014	15-Oct-2014	Change	Change %	Previous Week
Open	3.733	3.685	-0.048	-1.3%	3.740
High	3.750	3.685	-0.065	-1.7%	3.765
Low	3.662	3.634	-0.028	-0.8%	3.677
Close	3.664	3.660	-0.004	-0.1%	3.702
Range	0.088	0.051	-0.037	-42.0%	0.088
ATR	0.060	0.059	-0.001	-1.1%	0.000
Volume	2,411	5,022	2,611	108.3%	28,062

Daily Pivots for day following 15-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.813	3.787	3.688
R3	3.762	3.736	3.674
R2	3.711	3.711	3.669
R1	3.685	3.685	3.665	3.673
PP	3.660	3.660	3.660	3.653
S1	3.634	3.634	3.655	3.622
S2	3.609	3.609	3.651
S3	3.558	3.583	3.646
S4	3.507	3.532	3.632

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.979	3.928	3.750
R3	3.891	3.840	3.726
R2	3.803	3.803	3.718
R1	3.752	3.752	3.710	3.734
PP	3.715	3.715	3.715	3.705
S1	3.664	3.664	3.694	3.646
S2	3.627	3.627	3.686
S3	3.539	3.576	3.678
S4	3.451	3.488	3.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.750	3.634	0.116	3.2%	0.055	1.5%	22%	False	True	3,690
10	3.792	3.634	0.158	4.3%	0.054	1.5%	16%	False	True	5,247
20	3.880	3.634	0.246	6.7%	0.056	1.5%	11%	False	True	4,664
40	3.885	3.634	0.251	6.9%	0.055	1.5%	10%	False	True	4,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.902
2.618	3.819
1.618	3.768
1.000	3.736
0.618	3.717
HIGH	3.685
0.618	3.666
0.500	3.660
0.382	3.653
LOW	3.634
0.618	3.602
1.000	3.583
1.618	3.551
2.618	3.500
4.250	3.417

Fisher Pivots for day following 15-Oct-2014
Pivot	1 day	3 day
R1	3.660	3.692
PP	3.660	3.681
S1	3.660	3.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols