NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	3.685	3.671	-0.014	-0.4%	3.740
High	3.685	3.687	0.002	0.1%	3.765
Low	3.634	3.550	-0.084	-2.3%	3.677
Close	3.660	3.674	0.014	0.4%	3.702
Range	0.051	0.137	0.086	168.6%	0.088
ATR	0.059	0.065	0.006	9.4%	0.000
Volume	5,022	2,929	-2,093	-41.7%	28,062

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.048	3.998	3.749
R3	3.911	3.861	3.712
R2	3.774	3.774	3.699
R1	3.724	3.724	3.687	3.749
PP	3.637	3.637	3.637	3.650
S1	3.587	3.587	3.661	3.612
S2	3.500	3.500	3.649
S3	3.363	3.450	3.636
S4	3.226	3.313	3.599

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.979	3.928	3.750
R3	3.891	3.840	3.726
R2	3.803	3.803	3.718
R1	3.752	3.752	3.710	3.734
PP	3.715	3.715	3.715	3.705
S1	3.664	3.664	3.694	3.646
S2	3.627	3.627	3.686
S3	3.539	3.576	3.678
S4	3.451	3.488	3.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.750	3.550	0.200	5.4%	0.070	1.9%	62%	False	True	3,537
10	3.785	3.550	0.235	6.4%	0.061	1.6%	53%	False	True	4,845
20	3.880	3.550	0.330	9.0%	0.059	1.6%	38%	False	True	4,636
40	3.885	3.550	0.335	9.1%	0.057	1.6%	37%	False	True	4,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	4.269
2.618	4.046
1.618	3.909
1.000	3.824
0.618	3.772
HIGH	3.687
0.618	3.635
0.500	3.619
0.382	3.602
LOW	3.550
0.618	3.465
1.000	3.413
1.618	3.328
2.618	3.191
4.250	2.968

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	3.656	3.666
PP	3.637	3.658
S1	3.619	3.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols