NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 3.671 3.670 -0.001 0.0% 3.695
High 3.687 3.679 -0.008 -0.2% 3.750
Low 3.550 3.637 0.087 2.5% 3.550
Close 3.674 3.677 0.003 0.1% 3.677
Range 0.137 0.042 -0.095 -69.3% 0.200
ATR 0.065 0.063 -0.002 -2.5% 0.000
Volume 2,929 3,881 952 32.5% 16,448
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.790 3.776 3.700
R3 3.748 3.734 3.689
R2 3.706 3.706 3.685
R1 3.692 3.692 3.681 3.699
PP 3.664 3.664 3.664 3.668
S1 3.650 3.650 3.673 3.657
S2 3.622 3.622 3.669
S3 3.580 3.608 3.665
S4 3.538 3.566 3.654
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.259 4.168 3.787
R3 4.059 3.968 3.732
R2 3.859 3.859 3.714
R1 3.768 3.768 3.695 3.714
PP 3.659 3.659 3.659 3.632
S1 3.568 3.568 3.659 3.514
S2 3.459 3.459 3.640
S3 3.259 3.368 3.622
S4 3.059 3.168 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.550 0.200 5.4% 0.073 2.0% 64% False False 3,289
10 3.765 3.550 0.215 5.8% 0.061 1.6% 59% False False 4,451
20 3.880 3.550 0.330 9.0% 0.059 1.6% 38% False False 4,624
40 3.885 3.550 0.335 9.1% 0.056 1.5% 38% False False 4,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.858
2.618 3.789
1.618 3.747
1.000 3.721
0.618 3.705
HIGH 3.679
0.618 3.663
0.500 3.658
0.382 3.653
LOW 3.637
0.618 3.611
1.000 3.595
1.618 3.569
2.618 3.527
4.250 3.459
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 3.671 3.658
PP 3.664 3.638
S1 3.658 3.619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols