NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	3.670	3.648	-0.022	-0.6%	3.695
High	3.679	3.651	-0.028	-0.8%	3.750
Low	3.637	3.599	-0.038	-1.0%	3.550
Close	3.677	3.606	-0.071	-1.9%	3.677
Range	0.042	0.052	0.010	23.8%	0.200
ATR	0.063	0.064	0.001	1.7%	0.000
Volume	3,881	3,394	-487	-12.5%	16,448

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.775	3.742	3.635
R3	3.723	3.690	3.620
R2	3.671	3.671	3.616
R1	3.638	3.638	3.611	3.629
PP	3.619	3.619	3.619	3.614
S1	3.586	3.586	3.601	3.577
S2	3.567	3.567	3.596
S3	3.515	3.534	3.592
S4	3.463	3.482	3.577

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.259	4.168	3.787
R3	4.059	3.968	3.732
R2	3.859	3.859	3.714
R1	3.768	3.768	3.695	3.714
PP	3.659	3.659	3.659	3.632
S1	3.568	3.568	3.659	3.514
S2	3.459	3.459	3.640
S3	3.259	3.368	3.622
S4	3.059	3.168	3.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.750	3.550	0.200	5.5%	0.074	2.1%	28%	False	False	3,527
10	3.765	3.550	0.215	6.0%	0.062	1.7%	26%	False	False	4,044
20	3.880	3.550	0.330	9.2%	0.059	1.6%	17%	False	False	4,610
40	3.885	3.550	0.335	9.3%	0.057	1.6%	17%	False	False	4,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.872
2.618	3.787
1.618	3.735
1.000	3.703
0.618	3.683
HIGH	3.651
0.618	3.631
0.500	3.625
0.382	3.619
LOW	3.599
0.618	3.567
1.000	3.547
1.618	3.515
2.618	3.463
4.250	3.378

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	3.625	3.619
PP	3.619	3.614
S1	3.612	3.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols