NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	3.648	3.611	-0.037	-1.0%	3.695
High	3.651	3.623	-0.028	-0.8%	3.750
Low	3.599	3.581	-0.018	-0.5%	3.550
Close	3.606	3.610	0.004	0.1%	3.677
Range	0.052	0.042	-0.010	-19.2%	0.200
ATR	0.064	0.063	-0.002	-2.5%	0.000
Volume	3,394	4,192	798	23.5%	16,448

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.731	3.712	3.633
R3	3.689	3.670	3.622
R2	3.647	3.647	3.618
R1	3.628	3.628	3.614	3.617
PP	3.605	3.605	3.605	3.599
S1	3.586	3.586	3.606	3.575
S2	3.563	3.563	3.602
S3	3.521	3.544	3.598
S4	3.479	3.502	3.587

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.259	4.168	3.787
R3	4.059	3.968	3.732
R2	3.859	3.859	3.714
R1	3.768	3.768	3.695	3.714
PP	3.659	3.659	3.659	3.632
S1	3.568	3.568	3.659	3.514
S2	3.459	3.459	3.640
S3	3.259	3.368	3.622
S4	3.059	3.168	3.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.687	3.550	0.137	3.8%	0.065	1.8%	44%	False	False	3,883
10	3.750	3.550	0.200	5.5%	0.060	1.7%	30%	False	False	3,969
20	3.880	3.550	0.330	9.1%	0.059	1.6%	18%	False	False	4,706
40	3.885	3.550	0.335	9.3%	0.056	1.6%	18%	False	False	4,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.802
2.618	3.733
1.618	3.691
1.000	3.665
0.618	3.649
HIGH	3.623
0.618	3.607
0.500	3.602
0.382	3.597
LOW	3.581
0.618	3.555
1.000	3.539
1.618	3.513
2.618	3.471
4.250	3.403

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	3.607	3.630
PP	3.605	3.623
S1	3.602	3.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols