NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	3.611	3.608	-0.003	-0.1%	3.695
High	3.623	3.608	-0.015	-0.4%	3.750
Low	3.581	3.572	-0.009	-0.3%	3.550
Close	3.610	3.576	-0.034	-0.9%	3.677
Range	0.042	0.036	-0.006	-14.3%	0.200
ATR	0.063	0.061	-0.002	-2.8%	0.000
Volume	4,192	5,612	1,420	33.9%	16,448

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.693	3.671	3.596
R3	3.657	3.635	3.586
R2	3.621	3.621	3.583
R1	3.599	3.599	3.579	3.592
PP	3.585	3.585	3.585	3.582
S1	3.563	3.563	3.573	3.556
S2	3.549	3.549	3.569
S3	3.513	3.527	3.566
S4	3.477	3.491	3.556

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.259	4.168	3.787
R3	4.059	3.968	3.732
R2	3.859	3.859	3.714
R1	3.768	3.768	3.695	3.714
PP	3.659	3.659	3.659	3.632
S1	3.568	3.568	3.659	3.514
S2	3.459	3.459	3.640
S3	3.259	3.368	3.622
S4	3.059	3.168	3.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.687	3.550	0.137	3.8%	0.062	1.7%	19%	False	False	4,001
10	3.750	3.550	0.200	5.6%	0.058	1.6%	13%	False	False	3,846
20	3.880	3.550	0.330	9.2%	0.058	1.6%	8%	False	False	4,829
40	3.885	3.550	0.335	9.4%	0.056	1.6%	8%	False	False	4,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.761
2.618	3.702
1.618	3.666
1.000	3.644
0.618	3.630
HIGH	3.608
0.618	3.594
0.500	3.590
0.382	3.586
LOW	3.572
0.618	3.550
1.000	3.536
1.618	3.514
2.618	3.478
4.250	3.419

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	3.590	3.612
PP	3.585	3.600
S1	3.581	3.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols