NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	3.608	3.566	-0.042	-1.2%	3.695
High	3.608	3.585	-0.023	-0.6%	3.750
Low	3.572	3.517	-0.055	-1.5%	3.550
Close	3.576	3.542	-0.034	-1.0%	3.677
Range	0.036	0.068	0.032	88.9%	0.200
ATR	0.061	0.061	0.001	0.8%	0.000
Volume	5,612	4,557	-1,055	-18.8%	16,448

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.752	3.715	3.579
R3	3.684	3.647	3.561
R2	3.616	3.616	3.554
R1	3.579	3.579	3.548	3.564
PP	3.548	3.548	3.548	3.540
S1	3.511	3.511	3.536	3.496
S2	3.480	3.480	3.530
S3	3.412	3.443	3.523
S4	3.344	3.375	3.505

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.259	4.168	3.787
R3	4.059	3.968	3.732
R2	3.859	3.859	3.714
R1	3.768	3.768	3.695	3.714
PP	3.659	3.659	3.659	3.632
S1	3.568	3.568	3.659	3.514
S2	3.459	3.459	3.640
S3	3.259	3.368	3.622
S4	3.059	3.168	3.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.679	3.517	0.162	4.6%	0.048	1.4%	15%	False	True	4,327
10	3.750	3.517	0.233	6.6%	0.059	1.7%	11%	False	True	3,932
20	3.880	3.517	0.363	10.2%	0.057	1.6%	7%	False	True	4,884
40	3.885	3.517	0.368	10.4%	0.057	1.6%	7%	False	True	4,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.874
2.618	3.763
1.618	3.695
1.000	3.653
0.618	3.627
HIGH	3.585
0.618	3.559
0.500	3.551
0.382	3.543
LOW	3.517
0.618	3.475
1.000	3.449
1.618	3.407
2.618	3.339
4.250	3.228

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	3.551	3.570
PP	3.548	3.561
S1	3.545	3.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols