NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 3.566 3.550 -0.016 -0.4% 3.648
High 3.585 3.550 -0.035 -1.0% 3.651
Low 3.517 3.488 -0.029 -0.8% 3.488
Close 3.542 3.527 -0.015 -0.4% 3.527
Range 0.068 0.062 -0.006 -8.8% 0.163
ATR 0.061 0.061 0.000 0.1% 0.000
Volume 4,557 5,682 1,125 24.7% 23,437
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.708 3.679 3.561
R3 3.646 3.617 3.544
R2 3.584 3.584 3.538
R1 3.555 3.555 3.533 3.539
PP 3.522 3.522 3.522 3.513
S1 3.493 3.493 3.521 3.477
S2 3.460 3.460 3.516
S3 3.398 3.431 3.510
S4 3.336 3.369 3.493
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.044 3.949 3.617
R3 3.881 3.786 3.572
R2 3.718 3.718 3.557
R1 3.623 3.623 3.542 3.589
PP 3.555 3.555 3.555 3.539
S1 3.460 3.460 3.512 3.426
S2 3.392 3.392 3.497
S3 3.229 3.297 3.482
S4 3.066 3.134 3.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.651 3.488 0.163 4.6% 0.052 1.5% 24% False True 4,687
10 3.750 3.488 0.262 7.4% 0.063 1.8% 15% False True 3,988
20 3.880 3.488 0.392 11.1% 0.058 1.7% 10% False True 4,982
40 3.883 3.488 0.395 11.2% 0.057 1.6% 10% False True 4,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.814
2.618 3.712
1.618 3.650
1.000 3.612
0.618 3.588
HIGH 3.550
0.618 3.526
0.500 3.519
0.382 3.512
LOW 3.488
0.618 3.450
1.000 3.426
1.618 3.388
2.618 3.326
4.250 3.225
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 3.524 3.548
PP 3.522 3.541
S1 3.519 3.534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols