NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 3.540 3.495 -0.045 -1.3% 3.648
High 3.540 3.570 0.030 0.8% 3.651
Low 3.462 3.479 0.017 0.5% 3.488
Close 3.488 3.551 0.063 1.8% 3.527
Range 0.078 0.091 0.013 16.7% 0.163
ATR 0.063 0.065 0.002 3.2% 0.000
Volume 6,818 5,128 -1,690 -24.8% 23,437
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.806 3.770 3.601
R3 3.715 3.679 3.576
R2 3.624 3.624 3.568
R1 3.588 3.588 3.559 3.606
PP 3.533 3.533 3.533 3.543
S1 3.497 3.497 3.543 3.515
S2 3.442 3.442 3.534
S3 3.351 3.406 3.526
S4 3.260 3.315 3.501
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.044 3.949 3.617
R3 3.881 3.786 3.572
R2 3.718 3.718 3.557
R1 3.623 3.623 3.542 3.589
PP 3.555 3.555 3.555 3.539
S1 3.460 3.460 3.512 3.426
S2 3.392 3.392 3.497
S3 3.229 3.297 3.482
S4 3.066 3.134 3.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.608 3.462 0.146 4.1% 0.067 1.9% 61% False False 5,559
10 3.687 3.462 0.225 6.3% 0.066 1.9% 40% False False 4,721
20 3.865 3.462 0.403 11.3% 0.062 1.8% 22% False False 5,141
40 3.883 3.462 0.421 11.9% 0.058 1.6% 21% False False 4,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.957
2.618 3.808
1.618 3.717
1.000 3.661
0.618 3.626
HIGH 3.570
0.618 3.535
0.500 3.525
0.382 3.514
LOW 3.479
0.618 3.423
1.000 3.388
1.618 3.332
2.618 3.241
4.250 3.092
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 3.542 3.539
PP 3.533 3.528
S1 3.525 3.516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols