NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	3.540	3.588	0.048	1.4%	3.648
High	3.618	3.649	0.031	0.9%	3.651
Low	3.536	3.577	0.041	1.2%	3.488
Close	3.595	3.623	0.028	0.8%	3.527
Range	0.082	0.072	-0.010	-12.2%	0.163
ATR	0.066	0.066	0.000	0.7%	0.000
Volume	4,412	6,592	2,180	49.4%	23,437

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.832	3.800	3.663
R3	3.760	3.728	3.643
R2	3.688	3.688	3.636
R1	3.656	3.656	3.630	3.672
PP	3.616	3.616	3.616	3.625
S1	3.584	3.584	3.616	3.600
S2	3.544	3.544	3.610
S3	3.472	3.512	3.603
S4	3.400	3.440	3.583

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.044	3.949	3.617
R3	3.881	3.786	3.572
R2	3.718	3.718	3.557
R1	3.623	3.623	3.542	3.589
PP	3.555	3.555	3.555	3.539
S1	3.460	3.460	3.512	3.426
S2	3.392	3.392	3.497
S3	3.229	3.297	3.482
S4	3.066	3.134	3.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.649	3.462	0.187	5.2%	0.077	2.1%	86%	True	False	5,726
10	3.679	3.462	0.217	6.0%	0.063	1.7%	74%	False	False	5,026
20	3.785	3.462	0.323	8.9%	0.062	1.7%	50%	False	False	4,936
40	3.883	3.462	0.421	11.6%	0.059	1.6%	38%	False	False	4,580

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.955
2.618	3.837
1.618	3.765
1.000	3.721
0.618	3.693
HIGH	3.649
0.618	3.621
0.500	3.613
0.382	3.605
LOW	3.577
0.618	3.533
1.000	3.505
1.618	3.461
2.618	3.389
4.250	3.271

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	3.620	3.603
PP	3.616	3.584
S1	3.613	3.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols