NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 3.588 3.651 0.063 1.8% 3.540
High 3.649 3.696 0.047 1.3% 3.696
Low 3.577 3.626 0.049 1.4% 3.462
Close 3.623 3.650 0.027 0.7% 3.650
Range 0.072 0.070 -0.002 -2.8% 0.234
ATR 0.066 0.067 0.000 0.7% 0.000
Volume 6,592 3,286 -3,306 -50.2% 26,236
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.867 3.829 3.689
R3 3.797 3.759 3.669
R2 3.727 3.727 3.663
R1 3.689 3.689 3.656 3.673
PP 3.657 3.657 3.657 3.650
S1 3.619 3.619 3.644 3.603
S2 3.587 3.587 3.637
S3 3.517 3.549 3.631
S4 3.447 3.479 3.612
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.305 4.211 3.779
R3 4.071 3.977 3.714
R2 3.837 3.837 3.693
R1 3.743 3.743 3.671 3.790
PP 3.603 3.603 3.603 3.626
S1 3.509 3.509 3.629 3.556
S2 3.369 3.369 3.607
S3 3.135 3.275 3.586
S4 2.901 3.041 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.696 3.462 0.234 6.4% 0.079 2.2% 80% True False 5,247
10 3.696 3.462 0.234 6.4% 0.065 1.8% 80% True False 4,967
20 3.765 3.462 0.303 8.3% 0.063 1.7% 62% False False 4,709
40 3.883 3.462 0.421 11.5% 0.060 1.6% 45% False False 4,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.994
2.618 3.879
1.618 3.809
1.000 3.766
0.618 3.739
HIGH 3.696
0.618 3.669
0.500 3.661
0.382 3.653
LOW 3.626
0.618 3.583
1.000 3.556
1.618 3.513
2.618 3.443
4.250 3.329
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 3.661 3.639
PP 3.657 3.627
S1 3.654 3.616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols