NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	3.777	3.772	-0.005	-0.1%	3.540
High	3.853	3.809	-0.044	-1.1%	3.696
Low	3.738	3.691	-0.047	-1.3%	3.462
Close	3.780	3.803	0.023	0.6%	3.650
Range	0.115	0.118	0.003	2.6%	0.234
ATR	0.074	0.077	0.003	4.3%	0.000
Volume	11,271	21,215	9,944	88.2%	26,236

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.122	4.080	3.868
R3	4.004	3.962	3.835
R2	3.886	3.886	3.825
R1	3.844	3.844	3.814	3.865
PP	3.768	3.768	3.768	3.778
S1	3.726	3.726	3.792	3.747
S2	3.650	3.650	3.781
S3	3.532	3.608	3.771
S4	3.414	3.490	3.738

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.305	4.211	3.779
R3	4.071	3.977	3.714
R2	3.837	3.837	3.693
R1	3.743	3.743	3.671	3.790
PP	3.603	3.603	3.603	3.626
S1	3.509	3.509	3.629	3.556
S2	3.369	3.369	3.607
S3	3.135	3.275	3.586
S4	2.901	3.041	3.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.626	0.227	6.0%	0.088	2.3%	78%	False	False	10,480
10	3.853	3.462	0.391	10.3%	0.082	2.2%	87%	False	False	8,103
20	3.853	3.462	0.391	10.3%	0.071	1.9%	87%	False	False	6,018
40	3.883	3.462	0.421	11.1%	0.063	1.7%	81%	False	False	5,315
60	3.885	3.462	0.423	11.1%	0.060	1.6%	81%	False	False	4,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.311
2.618	4.118
1.618	4.000
1.000	3.927
0.618	3.882
HIGH	3.809
0.618	3.764
0.500	3.750
0.382	3.736
LOW	3.691
0.618	3.618
1.000	3.573
1.618	3.500
2.618	3.382
4.250	3.190

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	3.785	3.793
PP	3.768	3.782
S1	3.750	3.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols