NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 3.677 3.692 0.015 0.4% 3.735
High 3.744 3.750 0.006 0.2% 3.853
Low 3.671 3.690 0.019 0.5% 3.691
Close 3.733 3.748 0.015 0.4% 3.779
Range 0.073 0.060 -0.013 -17.8% 0.162
ATR 0.079 0.078 -0.001 -1.7% 0.000
Volume 13,446 14,105 659 4.9% 69,733
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.909 3.889 3.781
R3 3.849 3.829 3.765
R2 3.789 3.789 3.759
R1 3.769 3.769 3.754 3.779
PP 3.729 3.729 3.729 3.735
S1 3.709 3.709 3.743 3.719
S2 3.669 3.669 3.737
S3 3.609 3.649 3.732
S4 3.549 3.589 3.715
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.260 4.182 3.868
R3 4.098 4.020 3.824
R2 3.936 3.936 3.809
R1 3.858 3.858 3.794 3.897
PP 3.774 3.774 3.774 3.794
S1 3.696 3.696 3.764 3.735
S2 3.612 3.612 3.749
S3 3.450 3.534 3.734
S4 3.288 3.372 3.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.809 3.671 0.138 3.7% 0.088 2.3% 56% False False 18,764
10 3.853 3.577 0.276 7.4% 0.083 2.2% 62% False False 13,160
20 3.853 3.462 0.391 10.4% 0.076 2.0% 73% False False 8,910
40 3.880 3.462 0.418 11.2% 0.066 1.8% 68% False False 6,787
60 3.885 3.462 0.423 11.3% 0.062 1.7% 68% False False 5,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.005
2.618 3.907
1.618 3.847
1.000 3.810
0.618 3.787
HIGH 3.750
0.618 3.727
0.500 3.720
0.382 3.713
LOW 3.690
0.618 3.653
1.000 3.630
1.618 3.593
2.618 3.533
4.250 3.435
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 3.739 3.744
PP 3.729 3.740
S1 3.720 3.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols