NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 3.684 3.747 0.063 1.7% 3.787
High 3.762 3.782 0.020 0.5% 3.800
Low 3.675 3.681 0.006 0.2% 3.598
Close 3.760 3.713 -0.047 -1.3% 3.653
Range 0.087 0.101 0.014 16.1% 0.202
ATR 0.083 0.084 0.001 1.6% 0.000
Volume 8,074 14,277 6,203 76.8% 75,436
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.028 3.972 3.769
R3 3.927 3.871 3.741
R2 3.826 3.826 3.732
R1 3.770 3.770 3.722 3.748
PP 3.725 3.725 3.725 3.714
S1 3.669 3.669 3.704 3.647
S2 3.624 3.624 3.694
S3 3.523 3.568 3.685
S4 3.422 3.467 3.657
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.290 4.173 3.764
R3 4.088 3.971 3.709
R2 3.886 3.886 3.690
R1 3.769 3.769 3.672 3.727
PP 3.684 3.684 3.684 3.662
S1 3.567 3.567 3.634 3.525
S2 3.482 3.482 3.616
S3 3.280 3.365 3.597
S4 3.078 3.163 3.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.782 3.598 0.184 5.0% 0.088 2.4% 63% True False 11,980
10 3.853 3.598 0.255 6.9% 0.093 2.5% 45% False False 15,088
20 3.853 3.462 0.391 10.5% 0.081 2.2% 64% False False 10,480
40 3.880 3.462 0.418 11.3% 0.070 1.9% 60% False False 7,593
60 3.885 3.462 0.423 11.4% 0.065 1.7% 59% False False 6,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.211
2.618 4.046
1.618 3.945
1.000 3.883
0.618 3.844
HIGH 3.782
0.618 3.743
0.500 3.732
0.382 3.720
LOW 3.681
0.618 3.619
1.000 3.580
1.618 3.518
2.618 3.417
4.250 3.252
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 3.732 3.705
PP 3.725 3.698
S1 3.719 3.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.