NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 3.747 3.730 -0.017 -0.5% 3.787
High 3.782 3.768 -0.014 -0.4% 3.800
Low 3.681 3.682 0.001 0.0% 3.598
Close 3.713 3.731 0.018 0.5% 3.653
Range 0.101 0.086 -0.015 -14.9% 0.202
ATR 0.084 0.084 0.000 0.2% 0.000
Volume 14,277 8,988 -5,289 -37.0% 75,436
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.985 3.944 3.778
R3 3.899 3.858 3.755
R2 3.813 3.813 3.747
R1 3.772 3.772 3.739 3.793
PP 3.727 3.727 3.727 3.737
S1 3.686 3.686 3.723 3.707
S2 3.641 3.641 3.715
S3 3.555 3.600 3.707
S4 3.469 3.514 3.684
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.290 4.173 3.764
R3 4.088 3.971 3.709
R2 3.886 3.886 3.690
R1 3.769 3.769 3.672 3.727
PP 3.684 3.684 3.684 3.662
S1 3.567 3.567 3.634 3.525
S2 3.482 3.482 3.616
S3 3.280 3.365 3.597
S4 3.078 3.163 3.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.782 3.598 0.184 4.9% 0.093 2.5% 72% False False 10,956
10 3.809 3.598 0.211 5.7% 0.090 2.4% 63% False False 14,860
20 3.853 3.462 0.391 10.5% 0.084 2.2% 69% False False 10,649
40 3.880 3.462 0.418 11.2% 0.071 1.9% 64% False False 7,739
60 3.885 3.462 0.423 11.3% 0.066 1.8% 64% False False 6,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.134
2.618 3.993
1.618 3.907
1.000 3.854
0.618 3.821
HIGH 3.768
0.618 3.735
0.500 3.725
0.382 3.715
LOW 3.682
0.618 3.629
1.000 3.596
1.618 3.543
2.618 3.457
4.250 3.317
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 3.729 3.730
PP 3.727 3.729
S1 3.725 3.729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.