NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 3.625 3.688 0.063 1.7% 3.684
High 3.718 3.746 0.028 0.8% 3.782
Low 3.600 3.663 0.063 1.8% 3.667
Close 3.715 3.735 0.020 0.5% 3.681
Range 0.118 0.083 -0.035 -29.7% 0.115
ATR 0.088 0.088 0.000 -0.4% 0.000
Volume 14,496 10,844 -3,652 -25.2% 76,137
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.964 3.932 3.781
R3 3.881 3.849 3.758
R2 3.798 3.798 3.750
R1 3.766 3.766 3.743 3.782
PP 3.715 3.715 3.715 3.723
S1 3.683 3.683 3.727 3.699
S2 3.632 3.632 3.720
S3 3.549 3.600 3.712
S4 3.466 3.517 3.689
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.055 3.983 3.744
R3 3.940 3.868 3.713
R2 3.825 3.825 3.702
R1 3.753 3.753 3.692 3.732
PP 3.710 3.710 3.710 3.699
S1 3.638 3.638 3.670 3.617
S2 3.595 3.595 3.660
S3 3.480 3.523 3.649
S4 3.365 3.408 3.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.780 3.600 0.180 4.8% 0.095 2.5% 75% False False 15,825
10 3.782 3.598 0.184 4.9% 0.091 2.4% 74% False False 13,902
20 3.853 3.536 0.317 8.5% 0.088 2.4% 63% False False 13,046
40 3.865 3.462 0.403 10.8% 0.075 2.0% 68% False False 9,094
60 3.883 3.462 0.421 11.3% 0.068 1.8% 65% False False 7,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.099
2.618 3.963
1.618 3.880
1.000 3.829
0.618 3.797
HIGH 3.746
0.618 3.714
0.500 3.705
0.382 3.695
LOW 3.663
0.618 3.612
1.000 3.580
1.618 3.529
2.618 3.446
4.250 3.310
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 3.725 3.715
PP 3.715 3.695
S1 3.705 3.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.