NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 3.580 3.616 0.036 1.0% 3.625
High 3.632 3.616 -0.016 -0.4% 3.775
Low 3.566 3.535 -0.031 -0.9% 3.599
Close 3.619 3.548 -0.071 -2.0% 3.618
Range 0.066 0.081 0.015 22.7% 0.176
ATR 0.087 0.086 0.000 -0.2% 0.000
Volume 10,799 12,488 1,689 15.6% 43,934
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.809 3.760 3.593
R3 3.728 3.679 3.570
R2 3.647 3.647 3.563
R1 3.598 3.598 3.555 3.582
PP 3.566 3.566 3.566 3.559
S1 3.517 3.517 3.541 3.501
S2 3.485 3.485 3.533
S3 3.404 3.436 3.526
S4 3.323 3.355 3.503
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.192 4.081 3.715
R3 4.016 3.905 3.666
R2 3.840 3.840 3.650
R1 3.729 3.729 3.634 3.697
PP 3.664 3.664 3.664 3.648
S1 3.553 3.553 3.602 3.521
S2 3.488 3.488 3.586
S3 3.312 3.377 3.570
S4 3.136 3.201 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.775 3.535 0.240 6.8% 0.080 2.3% 5% False True 10,545
10 3.782 3.535 0.247 7.0% 0.089 2.5% 5% False True 13,528
20 3.853 3.535 0.318 9.0% 0.090 2.5% 4% False True 14,121
40 3.853 3.462 0.391 11.0% 0.077 2.2% 22% False False 9,381
60 3.883 3.462 0.421 11.9% 0.070 2.0% 20% False False 7,806
80 3.885 3.462 0.423 11.9% 0.065 1.8% 20% False False 6,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.960
2.618 3.828
1.618 3.747
1.000 3.697
0.618 3.666
HIGH 3.616
0.618 3.585
0.500 3.576
0.382 3.566
LOW 3.535
0.618 3.485
1.000 3.454
1.618 3.404
2.618 3.323
4.250 3.191
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 3.576 3.610
PP 3.566 3.589
S1 3.557 3.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols