NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	3.616	3.540	-0.076	-2.1%	3.625
High	3.616	3.540	-0.076	-2.1%	3.775
Low	3.535	3.477	-0.058	-1.6%	3.599
Close	3.548	3.501	-0.047	-1.3%	3.618
Range	0.081	0.063	-0.018	-22.2%	0.176
ATR	0.086	0.085	-0.001	-1.3%	0.000
Volume	12,488	10,414	-2,074	-16.6%	43,934

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.695	3.661	3.536
R3	3.632	3.598	3.518
R2	3.569	3.569	3.513
R1	3.535	3.535	3.507	3.521
PP	3.506	3.506	3.506	3.499
S1	3.472	3.472	3.495	3.458
S2	3.443	3.443	3.489
S3	3.380	3.409	3.484
S4	3.317	3.346	3.466

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.192	4.081	3.715
R3	4.016	3.905	3.666
R2	3.840	3.840	3.650
R1	3.729	3.729	3.634	3.697
PP	3.664	3.664	3.664	3.648
S1	3.553	3.553	3.602	3.521
S2	3.488	3.488	3.586
S3	3.312	3.377	3.570
S4	3.136	3.201	3.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.775	3.477	0.298	8.5%	0.076	2.2%	8%	False	True	10,459
10	3.780	3.477	0.303	8.7%	0.085	2.4%	8%	False	True	13,142
20	3.853	3.477	0.376	10.7%	0.089	2.6%	6%	False	True	14,115
40	3.853	3.462	0.391	11.2%	0.077	2.2%	10%	False	False	9,518
60	3.883	3.462	0.421	12.0%	0.070	2.0%	9%	False	False	7,922
80	3.885	3.462	0.423	12.1%	0.065	1.9%	9%	False	False	6,799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.808
2.618	3.705
1.618	3.642
1.000	3.603
0.618	3.579
HIGH	3.540
0.618	3.516
0.500	3.509
0.382	3.501
LOW	3.477
0.618	3.438
1.000	3.414
1.618	3.375
2.618	3.312
4.250	3.209

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	3.509	3.555
PP	3.506	3.537
S1	3.504	3.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols