NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	3.489	3.435	-0.054	-1.5%	3.580
High	3.492	3.525	0.033	0.9%	3.632
Low	3.394	3.430	0.036	1.1%	3.394
Close	3.411	3.518	0.107	3.1%	3.518
Range	0.098	0.095	-0.003	-3.1%	0.238
ATR	0.087	0.089	0.002	2.2%	0.000
Volume	12,002	17,927	5,925	49.4%	63,630

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.742	3.570
R3	3.681	3.647	3.544
R2	3.586	3.586	3.535
R1	3.552	3.552	3.527	3.569
PP	3.491	3.491	3.491	3.500
S1	3.457	3.457	3.509	3.474
S2	3.396	3.396	3.501
S3	3.301	3.362	3.492
S4	3.206	3.267	3.466

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.229	4.111	3.649
R3	3.991	3.873	3.583
R2	3.753	3.753	3.562
R1	3.635	3.635	3.540	3.575
PP	3.515	3.515	3.515	3.485
S1	3.397	3.397	3.496	3.337
S2	3.277	3.277	3.474
S3	3.039	3.159	3.453
S4	2.801	2.921	3.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.632	3.394	0.238	6.8%	0.081	2.3%	52%	False	False	12,726
10	3.775	3.394	0.381	10.8%	0.086	2.4%	33%	False	False	13,080
20	3.800	3.394	0.406	11.5%	0.087	2.5%	31%	False	False	13,987
40	3.853	3.394	0.459	13.0%	0.079	2.2%	27%	False	False	10,002
60	3.883	3.394	0.489	13.9%	0.071	2.0%	25%	False	False	8,206
80	3.885	3.394	0.491	14.0%	0.067	1.9%	25%	False	False	7,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.929
2.618	3.774
1.618	3.679
1.000	3.620
0.618	3.584
HIGH	3.525
0.618	3.489
0.500	3.478
0.382	3.466
LOW	3.430
0.618	3.371
1.000	3.335
1.618	3.276
2.618	3.181
4.250	3.026

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	3.505	3.501
PP	3.491	3.484
S1	3.478	3.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols