NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	3.435	3.505	0.070	2.0%	3.580
High	3.525	3.506	-0.019	-0.5%	3.632
Low	3.430	3.390	-0.040	-1.2%	3.394
Close	3.518	3.398	-0.120	-3.4%	3.518
Range	0.095	0.116	0.021	22.1%	0.238
ATR	0.089	0.092	0.003	3.1%	0.000
Volume	17,927	17,554	-373	-2.1%	63,630

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.705	3.462
R3	3.663	3.589	3.430
R2	3.547	3.547	3.419
R1	3.473	3.473	3.409	3.452
PP	3.431	3.431	3.431	3.421
S1	3.357	3.357	3.387	3.336
S2	3.315	3.315	3.377
S3	3.199	3.241	3.366
S4	3.083	3.125	3.334

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.229	4.111	3.649
R3	3.991	3.873	3.583
R2	3.753	3.753	3.562
R1	3.635	3.635	3.540	3.575
PP	3.515	3.515	3.515	3.485
S1	3.397	3.397	3.496	3.337
S2	3.277	3.277	3.474
S3	3.039	3.159	3.453
S4	2.801	2.921	3.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.616	3.390	0.226	6.7%	0.091	2.7%	4%	False	True	14,077
10	3.775	3.390	0.385	11.3%	0.089	2.6%	2%	False	True	12,511
20	3.800	3.390	0.410	12.1%	0.089	2.6%	2%	False	True	13,834
40	3.853	3.390	0.463	13.6%	0.081	2.4%	2%	False	True	10,313
60	3.883	3.390	0.493	14.5%	0.073	2.1%	2%	False	True	8,440
80	3.885	3.390	0.495	14.6%	0.068	2.0%	2%	False	True	7,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.999
2.618	3.810
1.618	3.694
1.000	3.622
0.618	3.578
HIGH	3.506
0.618	3.462
0.500	3.448
0.382	3.434
LOW	3.390
0.618	3.318
1.000	3.274
1.618	3.202
2.618	3.086
4.250	2.897

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	3.448	3.458
PP	3.431	3.438
S1	3.415	3.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols