NYMEX Natural Gas Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 3.486 3.459 -0.027 -0.8% 3.505 High 3.510 3.531 0.021 0.6% 3.531 Low 3.413 3.442 0.029 0.8% 3.390 Close 3.439 3.525 0.086 2.5% 3.525 Range 0.097 0.089 -0.008 -8.2% 0.141 ATR 0.090 0.090 0.000 0.2% 0.000 Volume 19,099 18,316 -783 -4.1% 88,042
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 3.766 3.735 3.574 R3 3.677 3.646 3.549 R2 3.588 3.588 3.541 R1 3.557 3.557 3.533 3.573 PP 3.499 3.499 3.499 3.507 S1 3.468 3.468 3.517 3.484 S2 3.410 3.410 3.509 S3 3.321 3.379 3.501 S4 3.232 3.290 3.476	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 3.905 3.856 3.603 R3 3.764 3.715 3.564 R2 3.623 3.623 3.551 R1 3.574 3.574 3.538 3.599 PP 3.482 3.482 3.482 3.494 S1 3.433 3.433 3.512 3.458 S2 3.341 3.341 3.499 S3 3.200 3.292 3.486 S4 3.059 3.151 3.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.531 3.390 0.141 4.0% 0.089 2.5% 96% True False 17,608 10 3.632 3.390 0.242 6.9% 0.085 2.4% 56% False False 15,167 20 3.782 3.390 0.392 11.1% 0.088 2.5% 34% False False 14,281 40 3.853 3.390 0.463 13.1% 0.081 2.3% 29% False False 11,761 60 3.880 3.390 0.490 13.9% 0.074 2.1% 28% False False 9,386 80 3.885 3.390 0.495 14.0% 0.069 2.0% 27% False False 8,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.909 2.618 3.764 1.618 3.675 1.000 3.620 0.618 3.586 HIGH 3.531 0.618 3.497 0.500 3.487 0.382 3.476 LOW 3.442 0.618 3.387 1.000 3.353 1.618 3.298 2.618 3.209 4.250 3.064
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 3.512 3.506 PP 3.499 3.488 S1 3.487 3.469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.