NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 22-Dec-2014

Day Change Summary
	Previous	Current
	19-Dec-2014	22-Dec-2014	Change	Change %	Previous Week
Open	3.416	3.212	-0.204	-6.0%	3.592
High	3.416	3.215	-0.201	-5.9%	3.600
Low	3.269	3.086	-0.183	-5.6%	3.269
Close	3.283	3.097	-0.186	-5.7%	3.283
Range	0.147	0.129	-0.018	-12.2%	0.331
ATR	0.095	0.102	0.007	7.7%	0.000
Volume	14,572	16,575	2,003	13.7%	56,694

Daily Pivots for day following 22-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.520	3.437	3.168
R3	3.391	3.308	3.132
R2	3.262	3.262	3.121
R1	3.179	3.179	3.109	3.156
PP	3.133	3.133	3.133	3.121
S1	3.050	3.050	3.085	3.027
S2	3.004	3.004	3.073
S3	2.875	2.921	3.062
S4	2.746	2.792	3.026

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.377	4.161	3.465
R3	4.046	3.830	3.374
R2	3.715	3.715	3.344
R1	3.499	3.499	3.313	3.442
PP	3.384	3.384	3.384	3.355
S1	3.168	3.168	3.253	3.111
S2	3.053	3.053	3.222
S3	2.722	2.837	3.192
S4	2.391	2.506	3.101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.498	3.086	0.412	13.3%	0.103	3.3%	3%	False	True	12,484
10	3.600	3.086	0.514	16.6%	0.098	3.2%	2%	False	True	14,375
20	3.775	3.086	0.689	22.2%	0.094	3.0%	2%	False	True	13,443
40	3.853	3.086	0.767	24.8%	0.090	2.9%	1%	False	True	12,910
60	3.880	3.086	0.794	25.6%	0.080	2.6%	1%	False	True	10,267
80	3.883	3.086	0.797	25.7%	0.074	2.4%	1%	False	True	8,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.763
2.618	3.553
1.618	3.424
1.000	3.344
0.618	3.295
HIGH	3.215
0.618	3.166
0.500	3.151
0.382	3.135
LOW	3.086
0.618	3.006
1.000	2.957
1.618	2.877
2.618	2.748
4.250	2.538

Fisher Pivots for day following 22-Dec-2014
Pivot	1 day	3 day
R1	3.151	3.279
PP	3.133	3.218
S1	3.115	3.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols