Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 3.119 3.120 0.001 0.0% 3.592
High 3.161 3.130 -0.031 -1.0% 3.600
Low 3.075 3.024 -0.051 -1.7% 3.269
Close 3.133 3.044 -0.089 -2.8% 3.283
Range 0.086 0.106 0.020 23.3% 0.331
ATR 0.101 0.101 0.001 0.6% 0.000
Volume 18,949 14,381 -4,568 -24.1% 56,694
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.384 3.320 3.102
R3 3.278 3.214 3.073
R2 3.172 3.172 3.063
R1 3.108 3.108 3.054 3.087
PP 3.066 3.066 3.066 3.056
S1 3.002 3.002 3.034 2.981
S2 2.960 2.960 3.025
S3 2.854 2.896 3.015
S4 2.748 2.790 2.986
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.377 4.161 3.465
R3 4.046 3.830 3.374
R2 3.715 3.715 3.344
R1 3.499 3.499 3.313 3.442
PP 3.384 3.384 3.384 3.355
S1 3.168 3.168 3.253 3.111
S2 3.053 3.053 3.222
S3 2.722 2.837 3.192
S4 2.391 2.506 3.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.471 3.024 0.447 14.7% 0.110 3.6% 4% False True 14,164
10 3.600 3.024 0.576 18.9% 0.103 3.4% 3% False True 14,401
20 3.775 3.024 0.751 24.7% 0.093 3.1% 3% False True 13,843
40 3.853 3.024 0.829 27.2% 0.091 3.0% 2% False True 13,445
60 3.865 3.024 0.841 27.6% 0.081 2.7% 2% False True 10,677
80 3.883 3.024 0.859 28.2% 0.074 2.4% 2% False True 8,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.581
2.618 3.408
1.618 3.302
1.000 3.236
0.618 3.196
HIGH 3.130
0.618 3.090
0.500 3.077
0.382 3.064
LOW 3.024
0.618 2.958
1.000 2.918
1.618 2.852
2.618 2.746
4.250 2.574
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 3.077 3.120
PP 3.066 3.094
S1 3.055 3.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.