NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 2.895 2.894 -0.001 0.0% 2.954
High 2.925 2.951 0.026 0.9% 2.982
Low 2.831 2.889 0.058 2.0% 2.783
Close 2.864 2.938 0.074 2.6% 2.946
Range 0.094 0.062 -0.032 -34.0% 0.199
ATR 0.142 0.138 -0.004 -2.8% 0.000
Volume 21,795 29,172 7,377 33.8% 116,505
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.112 3.087 2.972
R3 3.050 3.025 2.955
R2 2.988 2.988 2.949
R1 2.963 2.963 2.944 2.976
PP 2.926 2.926 2.926 2.932
S1 2.901 2.901 2.932 2.914
S2 2.864 2.864 2.927
S3 2.802 2.839 2.921
S4 2.740 2.777 2.904
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.501 3.422 3.055
R3 3.302 3.223 3.001
R2 3.103 3.103 2.982
R1 3.024 3.024 2.964 2.964
PP 2.904 2.904 2.904 2.874
S1 2.825 2.825 2.928 2.765
S2 2.705 2.705 2.910
S3 2.506 2.626 2.891
S4 2.307 2.427 2.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.982 2.783 0.199 6.8% 0.115 3.9% 78% False False 28,152
10 3.200 2.783 0.417 14.2% 0.146 5.0% 37% False False 30,175
20 3.200 2.783 0.417 14.2% 0.141 4.8% 37% False False 24,199
40 3.685 2.783 0.902 30.7% 0.118 4.0% 17% False False 19,115
60 3.853 2.783 1.070 36.4% 0.108 3.7% 14% False False 17,184
80 3.853 2.783 1.070 36.4% 0.096 3.3% 14% False False 14,126
100 3.883 2.783 1.100 37.4% 0.088 3.0% 14% False False 12,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3.215
2.618 3.113
1.618 3.051
1.000 3.013
0.618 2.989
HIGH 2.951
0.618 2.927
0.500 2.920
0.382 2.913
LOW 2.889
0.618 2.851
1.000 2.827
1.618 2.789
2.618 2.727
4.250 2.626
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 2.932 2.922
PP 2.926 2.907
S1 2.920 2.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.