NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	2.873	2.728	-0.145	-5.0%	2.895
High	2.926	2.744	-0.182	-6.2%	2.951
Low	2.695	2.675	-0.020	-0.7%	2.675
Close	2.746	2.714	-0.032	-1.2%	2.714
Range	0.231	0.069	-0.162	-70.1%	0.276
ATR	0.144	0.139	-0.005	-3.6%	0.000
Volume	20,789	35,874	15,085	72.6%	126,616

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.918	2.885	2.752
R3	2.849	2.816	2.733
R2	2.780	2.780	2.727
R1	2.747	2.747	2.720	2.729
PP	2.711	2.711	2.711	2.702
S1	2.678	2.678	2.708	2.660
S2	2.642	2.642	2.701
S3	2.573	2.609	2.695
S4	2.504	2.540	2.676

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.608	3.437	2.866
R3	3.332	3.161	2.790
R2	3.056	3.056	2.765
R1	2.885	2.885	2.739	2.833
PP	2.780	2.780	2.780	2.754
S1	2.609	2.609	2.689	2.557
S2	2.504	2.504	2.663
S3	2.228	2.333	2.638
S4	1.952	2.057	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.951	2.675	0.276	10.2%	0.109	4.0%	14%	False	True	25,323
10	3.080	2.675	0.405	14.9%	0.126	4.6%	10%	False	True	28,528
20	3.200	2.675	0.525	19.3%	0.144	5.3%	7%	False	True	26,506
40	3.600	2.675	0.925	34.1%	0.122	4.5%	4%	False	True	20,207
60	3.853	2.675	1.178	43.4%	0.111	4.1%	3%	False	True	18,179
80	3.853	2.675	1.178	43.4%	0.099	3.7%	3%	False	True	14,794
100	3.883	2.675	1.208	44.5%	0.091	3.3%	3%	False	True	12,766
120	3.885	2.675	1.210	44.6%	0.084	3.1%	3%	False	True	11,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.037
2.618	2.925
1.618	2.856
1.000	2.813
0.618	2.787
HIGH	2.744
0.618	2.718
0.500	2.710
0.382	2.701
LOW	2.675
0.618	2.632
1.000	2.606
1.618	2.563
2.618	2.494
4.250	2.382

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	2.713	2.801
PP	2.711	2.772
S1	2.710	2.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols