NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	2.728	2.681	-0.047	-1.7%	2.895
High	2.744	2.724	-0.020	-0.7%	2.951
Low	2.675	2.640	-0.035	-1.3%	2.675
Close	2.714	2.707	-0.007	-0.3%	2.714
Range	0.069	0.084	0.015	21.7%	0.276
ATR	0.139	0.135	-0.004	-2.8%	0.000
Volume	35,874	22,630	-13,244	-36.9%	126,616

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.909	2.753
R3	2.858	2.825	2.730
R2	2.774	2.774	2.722
R1	2.741	2.741	2.715	2.758
PP	2.690	2.690	2.690	2.699
S1	2.657	2.657	2.699	2.674
S2	2.606	2.606	2.692
S3	2.522	2.573	2.684
S4	2.438	2.489	2.661

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.608	3.437	2.866
R3	3.332	3.161	2.790
R2	3.056	3.056	2.765
R1	2.885	2.885	2.739	2.833
PP	2.780	2.780	2.780	2.754
S1	2.609	2.609	2.689	2.557
S2	2.504	2.504	2.663
S3	2.228	2.333	2.638
S4	1.952	2.057	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.951	2.640	0.311	11.5%	0.107	4.0%	22%	False	True	25,490
10	2.982	2.640	0.342	12.6%	0.120	4.4%	20%	False	True	26,575
20	3.200	2.640	0.560	20.7%	0.137	5.1%	12%	False	True	26,803
40	3.600	2.640	0.960	35.5%	0.122	4.5%	7%	False	True	20,513
60	3.853	2.640	1.213	44.8%	0.111	4.1%	6%	False	True	18,380
80	3.853	2.640	1.213	44.8%	0.100	3.7%	6%	False	True	15,015
100	3.883	2.640	1.243	45.9%	0.091	3.4%	5%	False	True	12,958
120	3.885	2.640	1.245	46.0%	0.084	3.1%	5%	False	True	11,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	2.944
1.618	2.860
1.000	2.808
0.618	2.776
HIGH	2.724
0.618	2.692
0.500	2.682
0.382	2.672
LOW	2.640
0.618	2.588
1.000	2.556
1.618	2.504
2.618	2.420
4.250	2.283

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	2.699	2.783
PP	2.690	2.758
S1	2.682	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols