NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	2.725	2.791	0.066	2.4%	2.895
High	2.806	2.800	-0.006	-0.2%	2.951
Low	2.682	2.684	0.002	0.1%	2.675
Close	2.781	2.697	-0.084	-3.0%	2.714
Range	0.124	0.116	-0.008	-6.5%	0.276
ATR	0.134	0.133	-0.001	-1.0%	0.000
Volume	21,517	26,402	4,885	22.7%	126,616

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.075	3.002	2.761
R3	2.959	2.886	2.729
R2	2.843	2.843	2.718
R1	2.770	2.770	2.708	2.749
PP	2.727	2.727	2.727	2.716
S1	2.654	2.654	2.686	2.633
S2	2.611	2.611	2.676
S3	2.495	2.538	2.665
S4	2.379	2.422	2.633

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.608	3.437	2.866
R3	3.332	3.161	2.790
R2	3.056	3.056	2.765
R1	2.885	2.885	2.739	2.833
PP	2.780	2.780	2.780	2.754
S1	2.609	2.609	2.689	2.557
S2	2.504	2.504	2.663
S3	2.228	2.333	2.638
S4	1.952	2.057	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.926	2.640	0.286	10.6%	0.125	4.6%	20%	False	False	25,442
10	2.982	2.640	0.342	12.7%	0.117	4.3%	17%	False	False	25,832
20	3.200	2.640	0.560	20.8%	0.132	4.9%	10%	False	False	27,086
40	3.600	2.640	0.960	35.6%	0.123	4.6%	6%	False	False	20,962
60	3.800	2.640	1.160	43.0%	0.111	4.1%	5%	False	False	18,637
80	3.853	2.640	1.213	45.0%	0.101	3.8%	5%	False	False	15,482
100	3.883	2.640	1.243	46.1%	0.092	3.4%	5%	False	False	13,309
120	3.885	2.640	1.245	46.2%	0.086	3.2%	5%	False	False	11,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.293
2.618	3.104
1.618	2.988
1.000	2.916
0.618	2.872
HIGH	2.800
0.618	2.756
0.500	2.742
0.382	2.728
LOW	2.684
0.618	2.612
1.000	2.568
1.618	2.496
2.618	2.380
4.250	2.191

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	2.742	2.723
PP	2.727	2.714
S1	2.712	2.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols