NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	2.791	2.707	-0.084	-3.0%	2.895
High	2.800	2.723	-0.077	-2.8%	2.951
Low	2.684	2.620	-0.064	-2.4%	2.675
Close	2.697	2.645	-0.052	-1.9%	2.714
Range	0.116	0.103	-0.013	-11.2%	0.276
ATR	0.133	0.131	-0.002	-1.6%	0.000
Volume	26,402	31,098	4,696	17.8%	126,616

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.972	2.911	2.702
R3	2.869	2.808	2.673
R2	2.766	2.766	2.664
R1	2.705	2.705	2.654	2.684
PP	2.663	2.663	2.663	2.652
S1	2.602	2.602	2.636	2.581
S2	2.560	2.560	2.626
S3	2.457	2.499	2.617
S4	2.354	2.396	2.588

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.608	3.437	2.866
R3	3.332	3.161	2.790
R2	3.056	3.056	2.765
R1	2.885	2.885	2.739	2.833
PP	2.780	2.780	2.780	2.754
S1	2.609	2.609	2.689	2.557
S2	2.504	2.504	2.663
S3	2.228	2.333	2.638
S4	1.952	2.057	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.620	0.186	7.0%	0.099	3.8%	13%	False	True	27,504
10	2.951	2.620	0.331	12.5%	0.108	4.1%	8%	False	True	26,030
20	3.200	2.620	0.580	21.9%	0.130	4.9%	4%	False	True	27,432
40	3.600	2.620	0.980	37.1%	0.123	4.7%	3%	False	True	21,301
60	3.800	2.620	1.180	44.6%	0.112	4.2%	2%	False	True	18,812
80	3.853	2.620	1.233	46.6%	0.102	3.9%	2%	False	True	15,807
100	3.883	2.620	1.263	47.8%	0.093	3.5%	2%	False	True	13,584
120	3.885	2.620	1.265	47.8%	0.086	3.3%	2%	False	True	11,968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.161
2.618	2.993
1.618	2.890
1.000	2.826
0.618	2.787
HIGH	2.723
0.618	2.684
0.500	2.672
0.382	2.659
LOW	2.620
0.618	2.556
1.000	2.517
1.618	2.453
2.618	2.350
4.250	2.182

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	2.672	2.713
PP	2.663	2.690
S1	2.654	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols