NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	2.707	2.646	-0.061	-2.3%	2.681
High	2.723	2.679	-0.044	-1.6%	2.806
Low	2.620	2.634	0.014	0.5%	2.620
Close	2.645	2.645	0.000	0.0%	2.645
Range	0.103	0.045	-0.058	-56.3%	0.186
ATR	0.131	0.124	-0.006	-4.7%	0.000
Volume	31,098	31,716	618	2.0%	133,363

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.761	2.670
R3	2.743	2.716	2.657
R2	2.698	2.698	2.653
R1	2.671	2.671	2.649	2.662
PP	2.653	2.653	2.653	2.648
S1	2.626	2.626	2.641	2.617
S2	2.608	2.608	2.637
S3	2.563	2.581	2.633
S4	2.518	2.536	2.620

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.248	3.133	2.747
R3	3.062	2.947	2.696
R2	2.876	2.876	2.679
R1	2.761	2.761	2.662	2.726
PP	2.690	2.690	2.690	2.673
S1	2.575	2.575	2.628	2.540
S2	2.504	2.504	2.611
S3	2.318	2.389	2.594
S4	2.132	2.203	2.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.620	0.186	7.0%	0.094	3.6%	13%	False	False	26,672
10	2.951	2.620	0.331	12.5%	0.102	3.8%	8%	False	False	25,997
20	3.200	2.620	0.580	21.9%	0.126	4.8%	4%	False	False	27,912
40	3.600	2.620	0.980	37.1%	0.123	4.6%	3%	False	False	21,646
60	3.782	2.620	1.162	43.9%	0.111	4.2%	2%	False	False	18,933
80	3.853	2.620	1.233	46.6%	0.102	3.9%	2%	False	False	16,176
100	3.883	2.620	1.263	47.8%	0.093	3.5%	2%	False	False	13,878
120	3.885	2.620	1.265	47.8%	0.086	3.3%	2%	False	False	12,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	2.870
2.618	2.797
1.618	2.752
1.000	2.724
0.618	2.707
HIGH	2.679
0.618	2.662
0.500	2.657
0.382	2.651
LOW	2.634
0.618	2.606
1.000	2.589
1.618	2.561
2.618	2.516
4.250	2.443

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	2.657	2.710
PP	2.653	2.688
S1	2.649	2.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols