NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 2.875 2.784 -0.091 -3.2% 2.697
High 2.924 2.860 -0.064 -2.2% 2.924
Low 2.739 2.722 -0.017 -0.6% 2.642
Close 2.774 2.853 0.079 2.8% 2.853
Range 0.185 0.138 -0.047 -25.4% 0.282
ATR 0.130 0.130 0.001 0.5% 0.000
Volume 89,925 70,199 -19,726 -21.9% 355,737
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.226 3.177 2.929
R3 3.088 3.039 2.891
R2 2.950 2.950 2.878
R1 2.901 2.901 2.866 2.926
PP 2.812 2.812 2.812 2.824
S1 2.763 2.763 2.840 2.788
S2 2.674 2.674 2.828
S3 2.536 2.625 2.815
S4 2.398 2.487 2.777
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.652 3.535 3.008
R3 3.370 3.253 2.931
R2 3.088 3.088 2.905
R1 2.971 2.971 2.879 3.030
PP 2.806 2.806 2.806 2.836
S1 2.689 2.689 2.827 2.748
S2 2.524 2.524 2.801
S3 2.242 2.407 2.775
S4 1.960 2.125 2.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.924 2.642 0.282 9.9% 0.138 4.8% 75% False False 71,147
10 2.924 2.620 0.304 10.7% 0.116 4.1% 77% False False 48,910
20 3.080 2.620 0.460 16.1% 0.121 4.2% 51% False False 38,719
40 3.471 2.620 0.851 29.8% 0.127 4.5% 27% False False 28,652
60 3.782 2.620 1.162 40.7% 0.115 4.0% 20% False False 23,878
80 3.853 2.620 1.233 43.2% 0.106 3.7% 19% False False 20,402
100 3.880 2.620 1.260 44.2% 0.097 3.4% 18% False False 17,244
120 3.885 2.620 1.265 44.3% 0.090 3.1% 18% False False 15,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.447
2.618 3.221
1.618 3.083
1.000 2.998
0.618 2.945
HIGH 2.860
0.618 2.807
0.500 2.791
0.382 2.775
LOW 2.722
0.618 2.637
1.000 2.584
1.618 2.499
2.618 2.361
4.250 2.136
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 2.832 2.843
PP 2.812 2.833
S1 2.791 2.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.