NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	2.896	3.014	0.118	4.1%	2.855
High	3.033	3.068	0.035	1.2%	3.033
Low	2.880	2.893	0.013	0.5%	2.755
Close	3.003	2.924	-0.079	-2.6%	3.003
Range	0.153	0.175	0.022	14.4%	0.278
ATR	0.130	0.133	0.003	2.5%	0.000
Volume	60,257	58,659	-1,598	-2.7%	200,569

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.380	3.020
R3	3.312	3.205	2.972
R2	3.137	3.137	2.956
R1	3.030	3.030	2.940	2.996
PP	2.962	2.962	2.962	2.945
S1	2.855	2.855	2.908	2.821
S2	2.787	2.787	2.892
S3	2.612	2.680	2.876
S4	2.437	2.505	2.828

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.662	3.156
R3	3.486	3.384	3.079
R2	3.208	3.208	3.054
R1	3.106	3.106	3.028	3.157
PP	2.930	2.930	2.930	2.956
S1	2.828	2.828	2.978	2.879
S2	2.652	2.652	2.952
S3	2.374	2.550	2.927
S4	2.096	2.272	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.755	0.313	10.7%	0.139	4.7%	54%	True	False	51,845
10	3.068	2.642	0.426	14.6%	0.138	4.7%	66%	True	False	61,496
20	3.068	2.620	0.448	15.3%	0.120	4.1%	68%	True	False	43,747
40	3.200	2.620	0.580	19.8%	0.132	4.5%	52%	False	False	33,400
60	3.775	2.620	1.155	39.5%	0.119	4.1%	26%	False	False	26,822
80	3.853	2.620	1.233	42.2%	0.111	3.8%	25%	False	False	23,307
100	3.867	2.620	1.247	42.6%	0.101	3.5%	24%	False	False	19,682
120	3.883	2.620	1.263	43.2%	0.093	3.2%	24%	False	False	17,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.812
2.618	3.526
1.618	3.351
1.000	3.243
0.618	3.176
HIGH	3.068
0.618	3.001
0.500	2.981
0.382	2.960
LOW	2.893
0.618	2.785
1.000	2.718
1.618	2.610
2.618	2.435
4.250	2.149

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	2.981	2.960
PP	2.962	2.948
S1	2.943	2.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols