NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	3.014	2.906	-0.108	-3.6%	2.855
High	3.068	2.997	-0.071	-2.3%	3.033
Low	2.893	2.871	-0.022	-0.8%	2.755
Close	2.924	2.916	-0.008	-0.3%	3.003
Range	0.175	0.126	-0.049	-28.0%	0.278
ATR	0.133	0.133	-0.001	-0.4%	0.000
Volume	58,659	37,048	-21,611	-36.8%	200,569

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.237	2.985
R3	3.180	3.111	2.951
R2	3.054	3.054	2.939
R1	2.985	2.985	2.928	3.020
PP	2.928	2.928	2.928	2.945
S1	2.859	2.859	2.904	2.894
S2	2.802	2.802	2.893
S3	2.676	2.733	2.881
S4	2.550	2.607	2.847

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.662	3.156
R3	3.486	3.384	3.079
R2	3.208	3.208	3.054
R1	3.106	3.106	3.028	3.157
PP	2.930	2.930	2.930	2.956
S1	2.828	2.828	2.978	2.879
S2	2.652	2.652	2.952
S3	2.374	2.550	2.927
S4	2.096	2.272	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.799	0.269	9.2%	0.129	4.4%	43%	False	False	49,929
10	3.068	2.686	0.382	13.1%	0.141	4.8%	60%	False	False	59,154
20	3.068	2.620	0.448	15.4%	0.122	4.2%	66%	False	False	44,509
40	3.200	2.620	0.580	19.9%	0.133	4.5%	51%	False	False	33,967
60	3.775	2.620	1.155	39.6%	0.119	4.1%	26%	False	False	27,259
80	3.853	2.620	1.233	42.3%	0.112	3.8%	24%	False	False	23,706
100	3.865	2.620	1.245	42.7%	0.102	3.5%	24%	False	False	19,993
120	3.883	2.620	1.263	43.3%	0.094	3.2%	23%	False	False	17,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.533
2.618	3.327
1.618	3.201
1.000	3.123
0.618	3.075
HIGH	2.997
0.618	2.949
0.500	2.934
0.382	2.919
LOW	2.871
0.618	2.793
1.000	2.745
1.618	2.667
2.618	2.541
4.250	2.336

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	2.934	2.970
PP	2.928	2.952
S1	2.922	2.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols