NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	2.906	2.933	0.027	0.9%	2.855
High	2.997	2.970	-0.027	-0.9%	3.033
Low	2.871	2.863	-0.008	-0.3%	2.755
Close	2.916	2.889	-0.027	-0.9%	3.003
Range	0.126	0.107	-0.019	-15.1%	0.278
ATR	0.133	0.131	-0.002	-1.4%	0.000
Volume	37,048	32,727	-4,321	-11.7%	200,569

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.166	2.948
R3	3.121	3.059	2.918
R2	3.014	3.014	2.909
R1	2.952	2.952	2.899	2.930
PP	2.907	2.907	2.907	2.896
S1	2.845	2.845	2.879	2.823
S2	2.800	2.800	2.869
S3	2.693	2.738	2.860
S4	2.586	2.631	2.830

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.662	3.156
R3	3.486	3.384	3.079
R2	3.208	3.208	3.054
R1	3.106	3.106	3.028	3.157
PP	2.930	2.930	2.930	2.956
S1	2.828	2.828	2.978	2.879
S2	2.652	2.652	2.952
S3	2.374	2.550	2.927
S4	2.096	2.272	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.851	0.217	7.5%	0.130	4.5%	18%	False	False	46,737
10	3.068	2.722	0.346	12.0%	0.140	4.8%	48%	False	False	56,397
20	3.068	2.620	0.448	15.5%	0.124	4.3%	60%	False	False	44,687
40	3.200	2.620	0.580	20.1%	0.133	4.6%	46%	False	False	34,443
60	3.685	2.620	1.065	36.9%	0.120	4.1%	25%	False	False	27,639
80	3.853	2.620	1.233	42.7%	0.112	3.9%	22%	False	False	24,060
100	3.853	2.620	1.233	42.7%	0.102	3.5%	22%	False	False	20,239
120	3.883	2.620	1.263	43.7%	0.094	3.3%	21%	False	False	17,535

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.425
2.618	3.250
1.618	3.143
1.000	3.077
0.618	3.036
HIGH	2.970
0.618	2.929
0.500	2.917
0.382	2.904
LOW	2.863
0.618	2.797
1.000	2.756
1.618	2.690
2.618	2.583
4.250	2.408

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	2.917	2.966
PP	2.907	2.940
S1	2.898	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols