NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 2.906 2.933 0.027 0.9% 2.855
High 2.997 2.970 -0.027 -0.9% 3.033
Low 2.871 2.863 -0.008 -0.3% 2.755
Close 2.916 2.889 -0.027 -0.9% 3.003
Range 0.126 0.107 -0.019 -15.1% 0.278
ATR 0.133 0.131 -0.002 -1.4% 0.000
Volume 37,048 32,727 -4,321 -11.7% 200,569
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.228 3.166 2.948
R3 3.121 3.059 2.918
R2 3.014 3.014 2.909
R1 2.952 2.952 2.899 2.930
PP 2.907 2.907 2.907 2.896
S1 2.845 2.845 2.879 2.823
S2 2.800 2.800 2.869
S3 2.693 2.738 2.860
S4 2.586 2.631 2.830
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.764 3.662 3.156
R3 3.486 3.384 3.079
R2 3.208 3.208 3.054
R1 3.106 3.106 3.028 3.157
PP 2.930 2.930 2.930 2.956
S1 2.828 2.828 2.978 2.879
S2 2.652 2.652 2.952
S3 2.374 2.550 2.927
S4 2.096 2.272 2.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.068 2.851 0.217 7.5% 0.130 4.5% 18% False False 46,737
10 3.068 2.722 0.346 12.0% 0.140 4.8% 48% False False 56,397
20 3.068 2.620 0.448 15.5% 0.124 4.3% 60% False False 44,687
40 3.200 2.620 0.580 20.1% 0.133 4.6% 46% False False 34,443
60 3.685 2.620 1.065 36.9% 0.120 4.1% 25% False False 27,639
80 3.853 2.620 1.233 42.7% 0.112 3.9% 22% False False 24,060
100 3.853 2.620 1.233 42.7% 0.102 3.5% 22% False False 20,239
120 3.883 2.620 1.263 43.7% 0.094 3.3% 21% False False 17,535
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.425
2.618 3.250
1.618 3.143
1.000 3.077
0.618 3.036
HIGH 2.970
0.618 2.929
0.500 2.917
0.382 2.904
LOW 2.863
0.618 2.797
1.000 2.756
1.618 2.690
2.618 2.583
4.250 2.408
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 2.917 2.966
PP 2.907 2.940
S1 2.898 2.915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.