NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	2.933	2.914	-0.019	-0.6%	2.855
High	2.970	2.917	-0.053	-1.8%	3.033
Low	2.863	2.729	-0.134	-4.7%	2.755
Close	2.889	2.737	-0.152	-5.3%	3.003
Range	0.107	0.188	0.081	75.7%	0.278
ATR	0.131	0.135	0.004	3.1%	0.000
Volume	32,727	35,255	2,528	7.7%	200,569

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.358	3.236	2.840
R3	3.170	3.048	2.789
R2	2.982	2.982	2.771
R1	2.860	2.860	2.754	2.827
PP	2.794	2.794	2.794	2.778
S1	2.672	2.672	2.720	2.639
S2	2.606	2.606	2.703
S3	2.418	2.484	2.685
S4	2.230	2.296	2.634

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.662	3.156
R3	3.486	3.384	3.079
R2	3.208	3.208	3.054
R1	3.106	3.106	3.028	3.157
PP	2.930	2.930	2.930	2.956
S1	2.828	2.828	2.978	2.879
S2	2.652	2.652	2.952
S3	2.374	2.550	2.927
S4	2.096	2.272	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.729	0.339	12.4%	0.150	5.5%	2%	False	True	44,789
10	3.068	2.722	0.346	12.6%	0.144	5.3%	4%	False	False	52,438
20	3.068	2.620	0.448	16.4%	0.129	4.7%	26%	False	False	45,501
40	3.200	2.620	0.580	21.2%	0.134	4.9%	20%	False	False	35,120
60	3.632	2.620	1.012	37.0%	0.122	4.4%	12%	False	False	28,082
80	3.853	2.620	1.233	45.0%	0.113	4.1%	9%	False	False	24,418
100	3.853	2.620	1.233	45.0%	0.103	3.8%	9%	False	False	20,522
120	3.883	2.620	1.263	46.1%	0.095	3.5%	9%	False	False	17,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.716
2.618	3.409
1.618	3.221
1.000	3.105
0.618	3.033
HIGH	2.917
0.618	2.845
0.500	2.823
0.382	2.801
LOW	2.729
0.618	2.613
1.000	2.541
1.618	2.425
2.618	2.237
4.250	1.930

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	2.823	2.863
PP	2.794	2.821
S1	2.766	2.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols