NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	2.914	2.740	-0.174	-6.0%	3.014
High	2.917	2.784	-0.133	-4.6%	3.068
Low	2.729	2.727	-0.002	-0.1%	2.727
Close	2.737	2.771	0.034	1.2%	2.771
Range	0.188	0.057	-0.131	-69.7%	0.341
ATR	0.135	0.129	-0.006	-4.1%	0.000
Volume	35,255	40,273	5,018	14.2%	203,962

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.932	2.908	2.802
R3	2.875	2.851	2.787
R2	2.818	2.818	2.781
R1	2.794	2.794	2.776	2.806
PP	2.761	2.761	2.761	2.767
S1	2.737	2.737	2.766	2.749
S2	2.704	2.704	2.761
S3	2.647	2.680	2.755
S4	2.590	2.623	2.740

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.878	3.666	2.959
R3	3.537	3.325	2.865
R2	3.196	3.196	2.834
R1	2.984	2.984	2.802	2.920
PP	2.855	2.855	2.855	2.823
S1	2.643	2.643	2.740	2.579
S2	2.514	2.514	2.708
S3	2.173	2.302	2.677
S4	1.832	1.961	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.727	0.341	12.3%	0.131	4.7%	13%	False	True	40,792
10	3.068	2.722	0.346	12.5%	0.131	4.7%	14%	False	False	47,473
20	3.068	2.620	0.448	16.2%	0.120	4.3%	34%	False	False	46,475
40	3.200	2.620	0.580	20.9%	0.134	4.8%	26%	False	False	35,811
60	3.616	2.620	0.996	35.9%	0.121	4.4%	15%	False	False	28,573
80	3.853	2.620	1.233	44.5%	0.113	4.1%	12%	False	False	24,880
100	3.853	2.620	1.233	44.5%	0.103	3.7%	12%	False	False	20,846
120	3.883	2.620	1.263	45.6%	0.096	3.4%	12%	False	False	18,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.026
2.618	2.933
1.618	2.876
1.000	2.841
0.618	2.819
HIGH	2.784
0.618	2.762
0.500	2.756
0.382	2.749
LOW	2.727
0.618	2.692
1.000	2.670
1.618	2.635
2.618	2.578
4.250	2.485

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	2.766	2.849
PP	2.761	2.823
S1	2.756	2.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols