NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	2.740	2.732	-0.008	-0.3%	3.014
High	2.784	2.794	0.010	0.4%	3.068
Low	2.727	2.692	-0.035	-1.3%	2.727
Close	2.771	2.739	-0.032	-1.2%	2.771
Range	0.057	0.102	0.045	78.9%	0.341
ATR	0.129	0.127	-0.002	-1.5%	0.000
Volume	40,273	31,348	-8,925	-22.2%	203,962

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.048	2.995	2.795
R3	2.946	2.893	2.767
R2	2.844	2.844	2.758
R1	2.791	2.791	2.748	2.818
PP	2.742	2.742	2.742	2.755
S1	2.689	2.689	2.730	2.716
S2	2.640	2.640	2.720
S3	2.538	2.587	2.711
S4	2.436	2.485	2.683

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.878	3.666	2.959
R3	3.537	3.325	2.865
R2	3.196	3.196	2.834
R1	2.984	2.984	2.802	2.920
PP	2.855	2.855	2.855	2.823
S1	2.643	2.643	2.740	2.579
S2	2.514	2.514	2.708
S3	2.173	2.302	2.677
S4	1.832	1.961	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.997	2.692	0.305	11.1%	0.116	4.2%	15%	False	True	35,330
10	3.068	2.692	0.376	13.7%	0.127	4.7%	13%	False	True	43,587
20	3.068	2.620	0.448	16.4%	0.122	4.4%	27%	False	False	46,248
40	3.200	2.620	0.580	21.2%	0.133	4.9%	21%	False	False	36,377
60	3.600	2.620	0.980	35.8%	0.122	4.4%	12%	False	False	28,888
80	3.853	2.620	1.233	45.0%	0.114	4.2%	10%	False	False	25,196
100	3.853	2.620	1.233	45.0%	0.104	3.8%	10%	False	False	21,085
120	3.883	2.620	1.263	46.1%	0.096	3.5%	9%	False	False	18,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.228
2.618	3.061
1.618	2.959
1.000	2.896
0.618	2.857
HIGH	2.794
0.618	2.755
0.500	2.743
0.382	2.731
LOW	2.692
0.618	2.629
1.000	2.590
1.618	2.527
2.618	2.425
4.250	2.259

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	2.743	2.805
PP	2.742	2.783
S1	2.740	2.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols