NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 06-Mar-2015

Day Change Summary
	Previous	Current
	05-Mar-2015	06-Mar-2015	Change	Change %	Previous Week
Open	2.813	2.869	0.056	2.0%	2.732
High	2.900	2.900	0.000	0.0%	2.900
Low	2.780	2.823	0.043	1.5%	2.685
Close	2.880	2.872	-0.008	-0.3%	2.872
Range	0.120	0.077	-0.043	-35.8%	0.215
ATR	0.120	0.117	-0.003	-2.6%	0.000
Volume	31,209	51,177	19,968	64.0%	179,556

Daily Pivots for day following 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.096	3.061	2.914
R3	3.019	2.984	2.893
R2	2.942	2.942	2.886
R1	2.907	2.907	2.879	2.925
PP	2.865	2.865	2.865	2.874
S1	2.830	2.830	2.865	2.848
S2	2.788	2.788	2.858
S3	2.711	2.753	2.851
S4	2.634	2.676	2.830

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.464	3.383	2.990
R3	3.249	3.168	2.931
R2	3.034	3.034	2.911
R1	2.953	2.953	2.892	2.994
PP	2.819	2.819	2.819	2.839
S1	2.738	2.738	2.852	2.779
S2	2.604	2.604	2.833
S3	2.389	2.523	2.813
S4	2.174	2.308	2.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.900	2.685	0.215	7.5%	0.090	3.1%	87%	True	False	35,911
10	3.068	2.685	0.383	13.3%	0.110	3.8%	49%	False	False	38,351
20	3.068	2.634	0.434	15.1%	0.118	4.1%	55%	False	False	48,577
40	3.200	2.620	0.580	20.2%	0.124	4.3%	43%	False	False	38,004
60	3.600	2.620	0.980	34.1%	0.121	4.2%	26%	False	False	30,393
80	3.800	2.620	1.180	41.1%	0.113	3.9%	21%	False	False	26,253
100	3.853	2.620	1.233	42.9%	0.105	3.7%	20%	False	False	22,361
120	3.883	2.620	1.263	44.0%	0.097	3.4%	20%	False	False	19,416

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.227
2.618	3.102
1.618	3.025
1.000	2.977
0.618	2.948
HIGH	2.900
0.618	2.871
0.500	2.862
0.382	2.852
LOW	2.823
0.618	2.775
1.000	2.746
1.618	2.698
2.618	2.621
4.250	2.496

Fisher Pivots for day following 06-Mar-2015
Pivot	1 day	3 day
R1	2.869	2.857
PP	2.865	2.842
S1	2.862	2.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols