NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	2.869	2.809	-0.060	-2.1%	2.732
High	2.900	2.810	-0.090	-3.1%	2.900
Low	2.823	2.703	-0.120	-4.3%	2.685
Close	2.872	2.713	-0.159	-5.5%	2.872
Range	0.077	0.107	0.030	39.0%	0.215
ATR	0.117	0.121	0.004	3.2%	0.000
Volume	51,177	57,048	5,871	11.5%	179,556

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.063	2.995	2.772
R3	2.956	2.888	2.742
R2	2.849	2.849	2.733
R1	2.781	2.781	2.723	2.762
PP	2.742	2.742	2.742	2.732
S1	2.674	2.674	2.703	2.655
S2	2.635	2.635	2.693
S3	2.528	2.567	2.684
S4	2.421	2.460	2.654

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.464	3.383	2.990
R3	3.249	3.168	2.931
R2	3.034	3.034	2.911
R1	2.953	2.953	2.892	2.994
PP	2.819	2.819	2.819	2.839
S1	2.738	2.738	2.852	2.779
S2	2.604	2.604	2.833
S3	2.389	2.523	2.813
S4	2.174	2.308	2.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.900	2.685	0.215	7.9%	0.091	3.3%	13%	False	False	41,051
10	2.997	2.685	0.312	11.5%	0.103	3.8%	9%	False	False	38,190
20	3.068	2.642	0.426	15.7%	0.121	4.5%	17%	False	False	49,843
40	3.200	2.620	0.580	21.4%	0.123	4.5%	16%	False	False	38,878
60	3.600	2.620	0.980	36.1%	0.122	4.5%	9%	False	False	31,045
80	3.782	2.620	1.162	42.8%	0.113	4.2%	8%	False	False	26,661
100	3.853	2.620	1.233	45.4%	0.106	3.9%	8%	False	False	22,909
120	3.883	2.620	1.263	46.6%	0.097	3.6%	7%	False	False	19,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.265
2.618	3.090
1.618	2.983
1.000	2.917
0.618	2.876
HIGH	2.810
0.618	2.769
0.500	2.757
0.382	2.744
LOW	2.703
0.618	2.637
1.000	2.596
1.618	2.530
2.618	2.423
4.250	2.248

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	2.757	2.802
PP	2.742	2.772
S1	2.728	2.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols