NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	2.809	2.725	-0.084	-3.0%	2.732
High	2.810	2.769	-0.041	-1.5%	2.900
Low	2.703	2.719	0.016	0.6%	2.685
Close	2.713	2.763	0.050	1.8%	2.872
Range	0.107	0.050	-0.057	-53.3%	0.215
ATR	0.121	0.116	-0.005	-3.8%	0.000
Volume	57,048	83,931	26,883	47.1%	179,556

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.900	2.882	2.791
R3	2.850	2.832	2.777
R2	2.800	2.800	2.772
R1	2.782	2.782	2.768	2.791
PP	2.750	2.750	2.750	2.755
S1	2.732	2.732	2.758	2.741
S2	2.700	2.700	2.754
S3	2.650	2.682	2.749
S4	2.600	2.632	2.736

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.464	3.383	2.990
R3	3.249	3.168	2.931
R2	3.034	3.034	2.911
R1	2.953	2.953	2.892	2.994
PP	2.819	2.819	2.819	2.839
S1	2.738	2.738	2.852	2.779
S2	2.604	2.604	2.833
S3	2.389	2.523	2.813
S4	2.174	2.308	2.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.900	2.703	0.197	7.1%	0.084	3.0%	30%	False	False	50,417
10	2.970	2.685	0.285	10.3%	0.096	3.5%	27%	False	False	42,879
20	3.068	2.685	0.383	13.9%	0.118	4.3%	20%	False	False	51,016
40	3.200	2.620	0.580	21.0%	0.123	4.4%	25%	False	False	40,392
60	3.600	2.620	0.980	35.5%	0.122	4.4%	15%	False	False	32,191
80	3.782	2.620	1.162	42.1%	0.113	4.1%	12%	False	False	27,542
100	3.853	2.620	1.233	44.6%	0.106	3.8%	12%	False	False	23,725
120	3.883	2.620	1.263	45.7%	0.097	3.5%	11%	False	False	20,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	2.982
2.618	2.900
1.618	2.850
1.000	2.819
0.618	2.800
HIGH	2.769
0.618	2.750
0.500	2.744
0.382	2.738
LOW	2.719
0.618	2.688
1.000	2.669
1.618	2.638
2.618	2.588
4.250	2.507

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	2.757	2.802
PP	2.750	2.789
S1	2.744	2.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols