NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	2.855	2.779	-0.076	-2.7%	2.809
High	2.889	2.789	-0.100	-3.5%	2.889
Low	2.754	2.706	-0.048	-1.7%	2.693
Close	2.765	2.756	-0.009	-0.3%	2.756
Range	0.135	0.083	-0.052	-38.5%	0.196
ATR	0.122	0.119	-0.003	-2.3%	0.000
Volume	76,125	52,259	-23,866	-31.4%	343,250

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.999	2.961	2.802
R3	2.916	2.878	2.779
R2	2.833	2.833	2.771
R1	2.795	2.795	2.764	2.773
PP	2.750	2.750	2.750	2.739
S1	2.712	2.712	2.748	2.690
S2	2.667	2.667	2.741
S3	2.584	2.629	2.733
S4	2.501	2.546	2.710

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.258	2.864
R3	3.171	3.062	2.810
R2	2.975	2.975	2.792
R1	2.866	2.866	2.774	2.823
PP	2.779	2.779	2.779	2.758
S1	2.670	2.670	2.738	2.627
S2	2.583	2.583	2.720
S3	2.387	2.474	2.702
S4	2.191	2.278	2.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.889	2.693	0.196	7.1%	0.111	4.0%	32%	False	False	68,650
10	2.900	2.685	0.215	7.8%	0.100	3.6%	33%	False	False	52,280
20	3.068	2.685	0.383	13.9%	0.116	4.2%	19%	False	False	49,876
40	3.200	2.620	0.580	21.0%	0.120	4.4%	23%	False	False	43,655
60	3.498	2.620	0.878	31.9%	0.123	4.5%	15%	False	False	34,758
80	3.782	2.620	1.162	42.2%	0.115	4.2%	12%	False	False	29,601
100	3.853	2.620	1.233	44.7%	0.107	3.9%	11%	False	False	25,629
120	3.880	2.620	1.260	45.7%	0.099	3.6%	11%	False	False	22,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.142
2.618	3.006
1.618	2.923
1.000	2.872
0.618	2.840
HIGH	2.789
0.618	2.757
0.500	2.748
0.382	2.738
LOW	2.706
0.618	2.655
1.000	2.623
1.618	2.572
2.618	2.489
4.250	2.353

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	2.753	2.791
PP	2.750	2.779
S1	2.748	2.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols