NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	2.868	2.920	0.052	1.8%	2.809
High	2.949	2.946	-0.003	-0.1%	2.889
Low	2.793	2.798	0.005	0.2%	2.693
Close	2.936	2.829	-0.107	-3.6%	2.756
Range	0.156	0.148	-0.008	-5.1%	0.196
ATR	0.119	0.122	0.002	1.7%	0.000
Volume	106,159	101,923	-4,236	-4.0%	343,250

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.213	2.910
R3	3.154	3.065	2.870
R2	3.006	3.006	2.856
R1	2.917	2.917	2.843	2.888
PP	2.858	2.858	2.858	2.843
S1	2.769	2.769	2.815	2.740
S2	2.710	2.710	2.802
S3	2.562	2.621	2.788
S4	2.414	2.473	2.748

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.258	2.864
R3	3.171	3.062	2.810
R2	2.975	2.975	2.792
R1	2.866	2.866	2.774	2.823
PP	2.779	2.779	2.779	2.758
S1	2.670	2.670	2.738	2.627
S2	2.583	2.583	2.720
S3	2.387	2.474	2.702
S4	2.191	2.278	2.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.949	2.706	0.243	8.6%	0.115	4.1%	51%	False	False	85,184
10	2.949	2.693	0.256	9.0%	0.112	4.0%	53%	False	False	76,809
20	3.068	2.685	0.383	13.5%	0.115	4.1%	38%	False	False	58,034
40	3.068	2.620	0.448	15.8%	0.117	4.1%	47%	False	False	49,446
60	3.215	2.620	0.595	21.0%	0.124	4.4%	35%	False	False	40,222
80	3.775	2.620	1.155	40.8%	0.116	4.1%	18%	False	False	33,610
100	3.853	2.620	1.233	43.6%	0.110	3.9%	17%	False	False	29,188
120	3.880	2.620	1.260	44.5%	0.101	3.6%	17%	False	False	25,137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.575
2.618	3.333
1.618	3.185
1.000	3.094
0.618	3.037
HIGH	2.946
0.618	2.889
0.500	2.872
0.382	2.855
LOW	2.798
0.618	2.707
1.000	2.650
1.618	2.559
2.618	2.411
4.250	2.169

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	2.872	2.852
PP	2.858	2.844
S1	2.843	2.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols